GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $27.0300 One month high (close): $30.6500

GPRE Daily Change: -5.78% Daily StdDev 3.39% GPRE EMA_5_Trend: -1.03% 10Minute StdDev: $0

Latest Price : $27.31(-5.78%)

Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.3

Sample size 40 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	12	28.68	28.14	28.03(-0.04)	28.19(-0.14)	27.82(-0.86)	27.7	-1	-4	48(0.4)	-45	[-1]	[-28]	[-3]	-58	-299	DT	-0.2	OpenShort	(-1)	-25	21	-16	-20	-0.7,10	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.03(hourly_sma_20 1.19%) 28.14(weak_daily_ema_10 1.59%) 28.19(hourly_sma_10 1.77%)

2	Oct/24	11	28.68	28.14	28.04(-0.04)	28.23(-0.04)	28.06(-1.02)	27.5	-1.1	-4	47(0.4)	-50	[-1]	[-31]	[-18]	-73	-407	DT	-1.2	OpenShort	(-2)	-30	15	-57	-20	-1.1,5	35
3	Oct/24	10	28.68	28.14	28.05(-0.07)	28.24(-0.11)	28.35(-1.12)	27.36	-1.3	-4	47(2.9)	-50	[-2]	[-35]	[-34]	-50	-463	DT	-2.1	OpenShort	(-2)	-33	-27	-51	-20	-1.4,35	35
4	Oct/24	9	28.68	28.14	28.07(-0.07)	28.27(-0.04)	28.67(-0.35)	27.62	-1	-4	44(0.8)	-50	[-2]	[-12]	[-64]	-9	-177	DT	-2.3	OpenShort?	(-1)	-10	-135	-43	-20	-1,66	35
5	Oct/21	15	28.69	28.19	28.09(0.21)	28.28(0.43)	28.77(0.74)	28.97	0.3	-2	43(4.2)	35	[6]	[31]	[7]	98	282	UT	0.5	OpenLong?	(6)	22	8	-12	20	2,98	43

6	Oct/21	14	28.69	28.19	28.03(0.14)	28.16(0.28)	28.56(0.56)	28.89	0.2	-2	39(4.6)	20	[4]	[23]	[7]	103	310	UT	0.8	HoldLong	(6)	17	-9	11	20	2.2,98	43
7	Oct/21	13	28.69	28.19	27.99(0.18)	28.08(0.36)	28.4(1)	28.98	0.3	-2	34(9.8)	45	[5]	[38]	[23]	120	422	UT	1.7	HoldLong	(4)	30	13	34	20	2.8,100	43
8	Oct/21	12	28.69	28.19	27.94(0.07)	27.98(0.32)	28.12(0.93)	28.85	0.2	-2	24(5.3)	25	[2]	[34]	[43]	134	498	UT	2.9	HoldLong	(4)	28	71	43	20	3.7,91	43
9	Oct/21	11	28.69	28.19	27.92(-0.04)	27.89(0.07)	27.86(0.25)	28.16	-0.5	-2	19(-1.6)	10	[-1]	[9]	[18]	71	197	UR	1.5	SmallShort	(-1)	8	24	45	20	1.2,91	43
10	Oct/21	10	28.69	28.19	27.93(-0.07)	27.89(0)	27.79(0.14)	27.93	-0.7	-2	21(-1.2)	-15	[-2]	[5]	[2]	17	110	UR	0.7	SmallShort	(-2)	4	-15	33	20	0,67	43

11	Oct/21	9	28.69	28.19	27.95(-0.14)	27.87(0.07)	27.75(-0.07)	28.07	-0.6	-2	22(-7.8)	0	[-4]	[-1]	[19]	5	167	RG	1.4	SmallShort?	(-1)	-2	40	20	20	0.5,42	43
12	Oct/20	15	28.62	28.06	27.99(-0.25)	27.87(0)	27.77(-0.18)	27.69	-0.9	-7	30(-7.9)	-50	[-8]	[-9]	[3]	-65	103	DP	-0.3	OpenShort?	(-7)	-5	17	-6	-20	-1,10	44
13	Oct/20	14	28.62	28.06	28.06(-0.25)	27.85(-0.11)	27.82(-0.39)	27.53	-1	-7	38(-0.3)	-50	[-8]	[-17]	[-16]	-81	-28	DT	-0.7	HoldShort	(-8)	-12	-22	-18	-20	-1.4,4	44
14	Oct/20	13	28.62	28.06	28.13(-0.14)	27.88(-0.04)	27.93(-0.07)	27.74	-0.8	-7	38(-0.7)	-50	[-4]	[-5]	[-4]	-55	-13	DT	-0.5	OpenShort	(-6)	-2	-5	-4	-20	-1,20	44
15	Oct/20	12	28.62	28.06	28.17(-0.18)	27.88(0)	27.95(-0.11)	27.79	-0.8	-7	39(-1.4)	-50	[-5]	[-6]	[-11]	-46	28	DT	-0.4	OpenShort	(-4)	-3	-30	2	-20	-0.9,27	44

16	Oct/20	11	28.62	28.06	28.22(-0.18)	27.89(-0.04)	27.98(0.18)	28.08	-0.5	-7	40(-2.8)	-45	[-5]	[2]	[8]	-28	184	UR	0.2	SmallShort	(-4)	5	8	12	20	-0.3,30	44
17	Oct/20	10	28.62	28.06	28.27(-0.18)	27.89(0)	27.93(0.22)	28	-0.6	-7	43(-2.2)	-40	[-5]	[4]	[5]	-43	144	UR	0.2	SmallShort	(-5)	7	1	8	20	-0.6,22	44
18	Oct/20	9	28.62	28.06	28.32(-0.18)	27.9(-0.18)	27.87(0.14)	27.99	-0.6	-7	45(-1.4)	-35	[-5]	[-1]	[10]	-52	104	DP	0.3	OpenShort?	(-6)	4	10	8	20	-0.7,16	44
19	Oct/19	15	28.73	28.2	28.37(-0.14)	27.95(-0.14)	27.87(0)	27.89	-0.8	-7	46(1.8)	-50	[-4]	[-5]	[-1]	-64	-25	DT	0.1	OpenShort?	(-5)	0	-5	5	4	-1,11	45
20	Oct/19	14	28.73	28.2	28.41(0.04)	27.99(-0.11)	27.83(0.11)	27.94	-0.7	-7	45(-2)	-5	[1]	[0]	[7]	-68	-184	RG	0.2	Wait	(-5)	3	12	3	20	-1,7	45

21	Oct/19	13	28.73	28.2	28.4(0.07)	28.02(-0.39)	27.8(-0.18)	27.83	-0.8	-7	47(-2.9)	-15	[2]	[-13]	[4]	-76	-320	RG	0.1	Wait	(1)	-5	10	-5	20	-1.1,2	45
22	Oct/19	12	28.73	28.2	28.38(0.04)	28.13(-0.53)	27.85(-0.29)	27.73	-0.9	-7	50(-0.8)	-25	[1]	[-18]	[-2]	-78	-347	DR	-0.2	HoldShort	(2)	-9	-3	-8	7	-1.2,2	45
23	Oct/19	11	28.73	28.2	28.37(-0.04)	28.28(-0.35)	27.93(-0.53)	27.76	-0.9	-7	50(1.2)	-50	[-1]	[-23]	[-12]	-76	-316	DT	-0.3	OpenShort	(1)	-16	-15	-14	-20	-1.1,2	45
24	Oct/19	10	28.73	28.2	28.38(-0.07)	28.38(-0.28)	28.08(-0.32)	27.9	-0.8	-7	49(1.1)	-50	[-2]	[-16]	[-5]	-61	-180	DT	-0.3	OpenShort	(0)	-10	8	-14	-20	-0.9,12	45
25	Oct/19	9	28.73	28.2	28.4(-0.11)	28.46(-0.32)	28.17(-0.28)	27.82	-0.9	-7	48(1.3)	-50	[-3]	[-16]	[-18]	-55	-159	DT	-0.7	OpenShort?	(-3)	-8	-27	-19	-20	-1.1,23	45

26	Oct/18	15	28.85	28.4	28.43(-0.14)	28.55(-0.35)	28.25(-0.56)	28.08	-0.7	-7	47(2.8)	-50	[-4]	[-25]	[-8]	-35	-120	DT	-0.3	OpenShort?	(-1)	-17	-4	-12	-20	-0.7,33	39
27	Oct/18	14	28.85	28.4	28.47(-0.14)	28.65(-0.28)	28.41(-0.77)	28.12	-0.6	-7	44(0)	-50	[-4]	[-30]	[-17]	-20	-172	DT	-0.6	OpenShort	(-5)	-23	-33	-12	-20	-0.7,48	39
28	Oct/18	13	28.85	28.4	28.51(-0.07)	28.73(-0.17)	28.63(-0.17)	28.44	-0.4	-7	44(-0.6)	-50	[-2]	[-10]	[-2]	2	11	DT	-0.4	OpenShort	(-2)	-5	11	-17	-20	-0.1,54	39
29	Oct/18	12	28.85	28.4	28.53(-0.11)	28.78(-0.17)	28.68(-0.28)	28.33	-0.5	-7	45(-0.4)	-50	[-3]	[-14]	[-8]	2	-29	DT	-0.7	OpenShort	(-3)	-8	5	-21	-20	-0.4,62	39
30	Oct/18	11	28.85	28.4	28.56(-0.1)	28.83(0.21)	28.76(-0.35)	28.28	-0.5	-7	45(-0.2)	-50	[-3]	[-10]	[-36]	16	-86	DT	-0.9	OpenShort	(-3)	-10	-61	-9	-20	-0.5,78	39

31	Oct/18	10	28.85	28.4	28.56(0)	28.77(0.52)	28.86(-0.07)	28.89	0	-7	45(0.2)	-50	[0]	[3]	[-16]	54	83	CR	0.1	HoldShort	(0)	-2	-28	1	-20	0.6,89	39
32	Oct/18	9	28.85	28.4	28.59(0.28)	28.62(0.56)	28.88(0.14)	29.17	0.3	-7	45(-1.3)	35	[8]	[12]	[16]	66	-51	UT	0.6	OpenLong?	(1)	4	44	1	17	1.1,88	39
33	Oct/17	15	28.99	28.65	28.51(0.18)	28.46(0.28)	28.84(-0.17)	28.74	-0.2	-6	46(3.7)	-10	[5]	[-1]	[3]	44	-147	RG	-0.2	Wait?	(6)	-5	7	-11	20	0.4,84	50
34	Oct/17	14	28.99	28.65	28.46(0.11)	28.38(0.14)	28.89(-0.1)	28.67	-0.2	-6	43(-0.6)	-20	[3]	[-2]	[-4]	50	-64	DR	-0.4	OpenShort	(5)	-3	-15	-9	20	0.4,90	50
35	Oct/17	13	28.99	28.65	28.43(0.18)	28.34(0.14)	28.92(0.84)	28.82	-0.1	-6	43(-0.2)	10	[5]	[26]	[1]	64	171	RG	-0.2	Wait	(4)	25	-17	4	20	0.7,96	50

36	Oct/17	12	28.99	28.65	28.38(0.21)	28.3(0.04)	28.68(1.16)	28.99	0	-6	43(0.4)	40	[6]	[35]	[17]	78	289	UT	0.5	HoldLong	(6)	34	0	22	20	1.1,100	50
37	Oct/17	11	28.99	28.65	28.32(0.25)	28.29(0.04)	28.35(0.96)	28.99	0	-6	43(-0.2)	45	[7]	[29]	[22]	76	230	UT	1.1	HoldLong	(6)	28	2	48	20	1.2,96	50
38	Oct/17	10	28.99	28.65	28.25(0.25)	28.28(0.04)	28.08(0.72)	28.97	-0	-6	43(1)	30	[7]	[22]	[27]	51	181	UT	1.6	OpenLong	(8)	21	18	42	20	1.3,68	50
39	Oct/17	9	28.99	28.65	28.18(0.21)	28.27(-0.07)	27.88(0.4)	28.79	-0.2	-6	42(-0.2)	40	[6]	[11]	[56]	13	107	UT	1.6	OpenLong?	(6)	12	122	21	20	1.1,35	50
40	Oct/14	15	29.15	28.77	28.18(0)	28.29(-0.42)	27.77(-0.54)	27.63	-1	-7	42(3.9)	-45	[0]	[-24]	[0]	-68	-308	DT	-0.3	OpenShort?	(1)	-16	26	-18	-20	-0.9,5	56

41	Oct/14	14	29.15	28.77	28.12(-0.07)	28.41(-0.53)	27.92(-1.1)	27.39	-1.2	-7	38(1.6)	-50	[-2]	[-42]	[-24]	-74	-466	DT	-0.9	OpenShort	(-2)	-32	-23	-32	-20	-1.3,9	56
42	Oct/14	13	29.15	28.77	28.14(-0.11)	28.56(-0.04)	28.23(-0.91)	27.61	-1.1	-7	37(1)	-50	[-3]	[-30]	[-35]	-49	-307	DT	-1.2	OpenShort	(-1)	-26	-35	-30	-20	-1,26	56
43	Oct/14	12	29.15	28.77	28.17(-0.11)	28.57(0.11)	28.49(-0.63)	27.95	-0.8	-7	36(-0.1)	-50	[-3]	[-19]	[-30]	-15	-128	DT	-1	OpenShort	(-1)	-18	-33	-32	-20	-0.4,45	56
44	Oct/14	11	29.15	28.77	28.17(0)	28.54(0.11)	28.67(-0.45)	28.27	-0.6	-7	36(-0.1)	-50	[0]	[-13]	[-14]	23	-94	DR	-0.8	OpenShort	(-1)	-13	-11	-20	-20	0.1,70	56
45	Oct/14	10	29.15	28.77	28.2(0.04)	28.51(0.11)	28.8(-0.52)	28.38	-0.5	-7	36(-1.1)	-50	[1]	[-15]	[-26]	42	-112	DR	-0.8	OpenShort	(0)	-15	-56	-15	-20	0.3,84	56

46	Oct/14	9	29.15	28.77	28.19(0.28)	28.48(0.46)	28.95(0.24)	28.94	-0.1	-7	37(1.6)	10	[8]	[14]	[3]	80	50	RG	-0	Wait?	(4)	7	7	-8	20	1.4,95	56
47	Oct/13	15	29.37	28.93	28.11(0.25)	28.35(0.46)	28.88(0.8)	28.87	-0.3	-6	36(4.1)	15	[7]	[31]	[4]	84	222	UT	-0	OpenLong?	(8)	23	1	0	20	1.5,96	57
48	Oct/13	14	29.37	28.93	28.04(0.21)	28.22(0.43)	28.65(0.84)	28.86	-0.3	-6	31(1.5)	30	[6]	[32]	[6]	88	290	UT	0.4	OpenLong	(7)	25	-10	29	20	1.6,98	57
49	Oct/13	13	29.37	28.93	27.98(0.25)	28.1(0.54)	28.41(0.71)	28.96	-0.3	-6	30(3.3)	30	[7]	[30]	[16]	103	274	UT	1.2	HoldLong	(7)	21	7	34	20	2.1,100	57
50	Oct/13	12	29.37	28.93	27.91(0.22)	27.95(0.47)	28.21(0.68)	28.89	-0.3	-6	27(3.9)	25	[7]	[28]	[17]	84	298	UT	1.6	OpenLong	(7)	20	5	28	20	2.3,76	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI