BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $12.5100 One month high (close): $16.5300

BIGC Daily Change: -1.79% Daily StdDev 4.49% BIGC EMA_5_Trend: -0.3% 10Minute StdDev: $0.276

Latest Price : $13.14(-1.79%)

Wed. Oct 26, 2022($0.7) Tue. Oct 25, 2022($0.8) Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.4)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	12	14.11	13.14	(0)	13.06(0.08)	12.93(-0.54)	12.93	-1	-13	23(-0.5)	-50	[0]	[-12]	[1]	-53	-291	DP	0	OpenShort	(2)	-12	25	-5	-20	-0.7,15	27
Daily Trend: % Up Forces: 13.06(hourly_sma_10 1.01%) Down Forces: Support Levels: Resistance Levels: 13.14(daily_ema_10 1.62%) 14.11(daily_ema_20 9.13%)

2	Oct/24	11	14.11	13.14	(0)	13.05(-0.38)	13(-0.84)	12.78	-1.1	-13	23(0.5)	-50	[0]	[-24]	[-7]	-74	-491	DR	-0.8	OpenShort	(-2)	-19	17	-35	-20	-1.2,6	27
3	Oct/24	10	14.11	13.14	13.13(-0.23)	13.1(-0.38)	13.11(-1.06)	12.68	-1.2	-13	23(2.1)	-50	[-5]	[-30]	[-24]	-68	-377	DT	-1.6	OpenShort	(-2)	-24	-28	-30	-20	-1.6,22	27
4	Oct/24	9	14.11	13.14	13.16(-0.08)	13.15(-0.3)	13.25(-0.15)	12.85	-1	-13	21(0.4)	-50	[-2]	[-8]	[-37]	-39	-193	DT	-1.6	OpenShort?	(-2)	-3	-84	-16	-20	-1.2,41	27
5	Oct/21	15	14.17	13.16	13.16(0)	13.15(0)	13.27(0.53)	13.38	-0.7	-14	20(0)	-35	[0]	[10]	[12]	32	301	UR	0.4	SmallShort?	(2)	12	10	12	20	0.9,59	40

6	Oct/21	14	14.17	13.16	13.17(-0.08)	13.19(-0.3)	13.2(0.76)	13.32	-0.7	-14	20(-1.4)	-25	[-2]	[11]	[16]	21	383	UR	0.5	SmallShort	(0)	16	0	24	20	0.6,56	40
7	Oct/21	13	14.17	13.16	13.18(-0.08)	13.23(-0.15)	13.1(0.15)	13.32	-0.7	-14	22(-1.3)	-45	[-2]	[-1]	[9]	8	227	DP	0.9	OpenShort	(-2)	3	2	16	20	0.5,45	40
8	Oct/21	12	14.17	13.16	13.19(-0.15)	13.25(0.15)	13.08(0.31)	13.31	-0.7	-14	23(-1.3)	-30	[-3]	[6]	[19]	-5	320	UR	0.8	SmallShort	(-3)	7	47	18	8	0.4,35	40
9	Oct/21	11	14.17	13.16	13.21(-0.23)	13.23(0.08)	13.04(-0.53)	13.02	-1	-14	24(-0.9)	-50	[-5]	[-13]	[-17]	-51	-37	DT	-0.1	OpenShort	(-5)	-11	-5	-13	-20	-0.7,17	40
10	Oct/21	10	14.17	13.16	13.24(-0.23)	13.22(0.15)	13.11(-0.53)	13.05	-0.9	-14	25(-0.8)	-50	[-5]	[-13]	[2]	-40	-37	DP	-0.2	OpenShort	(-5)	-11	38	-9	-20	-0.6,25	40

11	Oct/21	9	14.17	13.16	13.27(-0.45)	13.22(0)	13.18(-1.35)	12.82	-1.1	-14	26(-1.3)	-50	[-10]	[-33]	[-40]	-60	-227	DT	-1.2	OpenShort?	(-8)	-29	-67	-25	-20	-1.5,28	40
12	Oct/20	15	14.23	13.29	13.33(-0.3)	13.2(0.23)	13.36(-0.37)	13.24	-0.8	-15	27(-3.7)	-50	[-7]	[-11]	[-2]	-13	141	DT	-0.4	OpenShort?	(-5)	-8	16	-14	-20	-0.3,45	43
13	Oct/20	14	14.23	13.29	13.37(-0.07)	13.17(0.08)	13.41(-0.15)	13.14	-0.9	-15	31(0.3)	-50	[-2]	[-6]	[-10]	-13	-137	DT	-0.7	OpenShort	(-10)	-3	-22	-17	7	-0.6,52	43
14	Oct/20	13	14.23	13.29	13.38(-0.07)	13.17(0)	13.43(0.67)	13.28	-0.8	-15	31(0.1)	-50	[-2]	[10]	[-3]	16	170	RG	-0.4	Wait	(0)	14	-22	5	20	-0.3,73	43
15	Oct/20	12	14.23	13.29	13.39(0.07)	13.16(0.15)	13.34(0.91)	13.42	-0.7	-15	31(0)	-35	[2]	[18]	[-2]	30	180	CR	0.2	HoldShort	(2)	20	-45	27	20	0.1,77	43

16	Oct/20	11	14.23	13.29	13.39(0)	13.14(0.08)	13.22(1.38)	13.71	-0.4	-15	31(0.5)	-15	[0]	[27]	[37]	37	598	UR	1.4	SmallShort	(2)	30	25	42	20	0.9,64	43
17	Oct/20	10	14.23	13.29	13.39(0)	13.14(0)	13.04(0.93)	13.55	-0.6	-15	30(-0.2)	0	[0]	[16]	[47]	2	365	UR	1.4	SmallShort	(0)	20	61	31	20	0.5,39	43
18	Oct/20	9	14.23	13.29	13.38(-0.15)	13.13(-0.38)	12.92(0.16)	13.17	-0.9	-15	30(0)	-15	[-3]	[-5]	[28]	-52	33	DP	0.7	OpenShort?	(-3)	3	55	13	20	-0.6,13	43
19	Oct/19	15	14.32	13.55	13.4(-0.22)	13.18(-0.6)	12.9(-0.54)	12.84	-1.3	-13	30(1.8)	-50	[-5]	[-23]	[-7]	-88	-336	DT	-0.2	OpenShort?	(-6)	-12	-5	-3	-20	-1.6,2	40
20	Oct/19	14	14.32	13.55	13.43(0.15)	13.26(-0.6)	12.97(-0.69)	12.87	-1.2	-13	29(-3.4)	-50	[3]	[-24]	[-6]	-91	-730	DR	-0.3	HoldShort	(-5)	-14	12	-8	-20	-1.7,2	40

21	Oct/19	13	14.32	13.55	13.41(0.07)	13.34(-0.89)	13.06(-1.21)	12.8	-1.3	-13	32(-2)	-50	[1]	[-38]	[-17]	-90	-807	DR	-0.7	HoldShort	(3)	-25	-20	-18	-20	-1.6,0	40
22	Oct/19	12	14.32	13.55	13.4(0.15)	13.46(-0.88)	13.22(-1.05)	12.92	-1.2	-13	34(-2.3)	-50	[3]	[-34]	[-20]	-80	-760	DR	-0.8	HoldShort	(2)	-22	-24	-24	-20	-1.2,0	40
23	Oct/19	11	14.32	13.55	13.38(0.15)	13.58(-0.15)	13.36(-0.82)	13.07	-1.1	-13	36(-2.4)	-50	[3]	[-22]	[-31]	-68	-573	DR	-0.7	OpenShort	(5)	-17	-23	-31	-20	-0.7,0	40
24	Oct/19	10	14.32	13.55	13.36(0.23)	13.6(-0.15)	13.47(-0.66)	13.21	-0.9	-13	39(-2.4)	-50	[5]	[-18]	[-22]	-35	-491	DR	-0.6	OpenShort	(5)	-14	-10	-24	-20	-0.3,23	40
25	Oct/19	9	14.32	13.55	13.33(0.3)	13.6(0)	13.56(-0.51)	13.27	-0.9	-13	41(-2.3)	-50	[6]	[-13]	[-31]	-7	-459	DR	-0.6	OpenShort?	(6)	-10	-52	-16	-20	-0.1,46	40

26	Oct/18	15	14.42	13.88	13.29(0.15)	13.6(0)	13.63(-0.51)	13.6	-0.7	-9	43(-1.7)	-50	[3]	[-13]	[-6]	24	-38	DR	-0.1	OpenShort?	(8)	-10	-3	-9	-20	0.6,59	41
27	Oct/18	14	14.42	13.88	13.27(0.23)	13.6(0)	13.7(-0.72)	13.62	-0.7	-9	45(0.5)	-50	[5]	[-17]	[-1]	38	-135	DR	-0.2	OpenShort	(5)	-15	0	-7	0	0.7,70	41
28	Oct/18	13	14.42	13.88	13.24(0.15)	13.6(0)	13.8(0.51)	13.62	-0.7	-9	45(0.6)	-45	[3]	[8]	[-4]	41	266	CR	-0.4	HoldShort	(5)	11	-6	-13	0	0.8,71	41
29	Oct/18	12	14.42	13.88	13.22(0.15)	13.62(0.15)	13.73(0.37)	13.66	-0.7	-9	44(0.9)	-45	[3]	[7]	[-4]	51	274	CR	-0.1	HoldShort	(3)	8	1	-13	-20	0.9,78	41
30	Oct/18	11	14.42	13.88	13.2(0.3)	13.6(0.89)	13.68(0.44)	13.65	-0.7	-9	43(0.6)	-50	[6]	[17]	[-24]	60	157	CR	-0.1	HoldShort	(5)	9	-46	5	-20	0.9,87	41

31	Oct/18	10	14.42	13.88	13.16(0.46)	13.48(1.05)	13.62(0.52)	13.95	-0.4	-9	42(2.8)	-10	[10]	[21]	[-5]	80	281	CR	0.7	OpenShort	(8)	11	-24	7	20	1.7,87	41
32	Oct/18	9	14.42	13.88	13.1(0.69)	13.34(1.14)	13.55(0.82)	14.11	-0.3	-9	40(2.3)	30	[14]	[29]	[58]	91	300	UT	1.3	OpenLong?	(12)	17	131	8	20	2.3,83	41
33	Oct/17	15	14.49	14.14	13.01(0.46)	13.19(0.53)	13.44(-0.52)	13.29	-1	-8	37(-0.8)	-30	[10]	[-6]	[-13]	44	-353	DR	-0.4	OpenShort?	(10)	-11	-14	-14	-20	0.7,76	46
34	Oct/17	14	14.49	14.14	12.95(0.08)	13.12(0.61)	13.51(-0.07)	13.38	-0.9	-8	38(0.8)	-45	[2]	[2]	[-1]	59	236	CR	-0.3	HoldShort	(10)	-1	0	-11	14	1,84	46
35	Oct/17	13	14.49	14.14	12.94(0.08)	13.04(0.54)	13.52(1.27)	13.38	-0.9	-8	37(0.4)	-30	[2]	[28]	[-5]	66	565	CR	-0.3	HoldShort	(2)	26	-28	-3	20	1,91	46

36	Oct/17	12	14.49	14.14	12.93(0.15)	12.97(0.39)	13.35(1.6)	13.56	-0.8	-8	37(2)	0	[3]	[34]	[20]	86	725	RG	0.5	Wait	(3)	32	-6	12	20	1.5,98	46
37	Oct/17	11	14.49	14.14	12.91(0.16)	12.92(0.39)	13.14(1.55)	13.6	-0.8	-8	35(2.1)	0	[3]	[33]	[27]	93	746	RG	1.1	SmallShort	(3)	31	-3	45	20	1.7,100	46
38	Oct/17	10	14.49	14.14	12.89(0.31)	12.87(0.39)	12.94(1.73)	13.62	-0.7	-8	33(3.7)	15	[6]	[37]	[43]	74	688	UT	1.8	OpenLong	(5)	35	27	35	20	1.9,76	46
39	Oct/17	9	14.49	14.14	12.85(0.31)	12.82(0.23)	12.72(1.19)	13.45	-0.9	-8	29(1.6)	30	[6]	[25]	[84]	50	456	UT	2.1	OpenLong?	(5)	24	165	27	20	1.8,55	46
40	Oct/14	15	14.64	14.34	12.81(-0.08)	12.79(-0.31)	12.57(-0.16)	12.48	-1.8	-9	28(1)	-50	[-2]	[-10]	[-15]	-41	-222	DT	-0.3	OpenShort?	(-2)	-3	-14	-3	-20	-1,34	42

41	Oct/14	14	14.64	14.34	12.82(-0.16)	12.83(-0.23)	12.59(-0.79)	12.56	-1.8	-9	27(0.4)	-50	[-3]	[-23]	[-11]	-32	-233	DT	-0.1	OpenShort	(-2)	-16	-3	-6	-20	-0.8,38	42
42	Oct/14	13	14.64	14.34	12.84(-0.08)	12.86(0.31)	12.69(-0.86)	12.58	-1.7	-9	26(0.5)	-50	[-2]	[-18]	[-18]	-31	-332	DT	-0.4	OpenShort	(-2)	-18	-3	-9	-20	-0.8,39	42
43	Oct/14	12	14.64	14.34	12.85(-0.16)	12.82(0.23)	12.8(-0.93)	12.6	-1.7	-9	26(0.5)	-50	[-3]	[-21]	[-21]	-31	-256	DT	-0.7	OpenShort	(-2)	-19	-3	-30	-20	-0.8,39	42
44	Oct/14	11	14.64	14.34	12.87(-0.08)	12.79(-0.39)	12.92(-0.77)	12.62	-1.7	-9	25(0.4)	-50	[-2]	[-24]	[-2]	-14	-298	DT	-1	OpenShort	(-3)	-16	7	-25	0	-0.8,56	42
45	Oct/14	10	14.64	14.34	12.88(-0.16)	12.84(-0.54)	13.02(-0.53)	12.58	-1.7	-9	25(0.5)	-50	[-3]	[-21]	[-35]	-3	-202	DT	-1.5	OpenShort	(-3)	-11	-84	-21	-20	-1,72	42

46	Oct/14	9	14.64	14.34	12.9(0.08)	12.84(0)	13.09(0.46)	13.1	-1.3	-9	24(0.4)	-15	[2]	[6]	[11]	59	193	RG	0	Wait?	(2)	9	0	4	20	0.7,91	42
47	Oct/13	15	14.82	14.59	12.89(0.08)	12.84(0)	13.03(1.4)	13.1	-1.5	-8	24(-0.3)	10	[2]	[26]	[10]	60	418	RG	0.2	Wait?	(3)	29	-11	23	20	0.7,92	43
48	Oct/13	14	14.82	14.59	12.88(-0.08)	12.91(0.23)	12.85(1.58)	13.17	-1.4	-8	24(-0.9)	-20	[-2]	[31]	[10]	60	681	UR	1.2	SmallShort	(2)	32	5	20	20	1,85	43
49	Oct/13	13	14.82	14.59	12.89(-0.08)	12.88(0.47)	12.65(-0.08)	13.14	-1.5	-8	25(-1.8)	-25	[-2]	[-0]	[21]	47	246	UR	1.7	SmallShort	(-2)	-2	45	16	20	0.9,74	43
50	Oct/13	12	14.82	14.59	12.9(-0.31)	12.82(0.08)	12.66(-0.47)	12.87	-1.7	-8	27(-3.1)	-50	[-6]	[-13]	[2]	-10	163	DP	0.7	OpenShort	(-5)	-10	5	-3	8	-0.1,43	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI