|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $101.9600 One month high (close): $122.3800
JPM Daily Change: 0.12% Daily StdDev 2.03% JPM EMA_5_Trend: 1.11% 10Minute StdDev: $2.3984
Latest Price : $122.38(0.12%) | Wed. Oct 26, 2022($0.8) Tue. Oct 25, 2022($0.6) Mon. Oct 24, 2022($2.2) Fri. Oct 21, 2022($2) Thu. Oct 20, 2022($0.9) Wed. Oct 19, 2022($1.1) Tue. Oct 18, 2022($2.2) Mon. Oct 17, 2022($2.4)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.9
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 11 | 110.91 | 114.21 | 118.57(0.19) | 120.53(0.47) | 121.77(0.2) | 121.74 | 1.8 | | 20 | 38(1.6) | 50 | [9] | [32] | [-5] | 80 | 146 | CR | -0 | OpenShort | | (14) | 10 | -6 | -8 | -20 | 1.4,95 | 60 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.53(hourly_sma_10 -0.99%) 118.57(hourly_sma_20 -2.6%) 114.21(daily_ema_10 -6.19%) 110.91(daily_ema_20 -8.9%)
Resistance Levels:
|
| | | 2 | Oct/24 | 10 | 110.91 | 114.21 | 118.34(0.18) | 119.97(0.47) | 121.53(0.3) | 121.86 | 1.9 | | 20 | 36(2.1) | 50 | [9] | [36] | [-7] | 88 | 207 | CR | 0.2 | OpenShort | | (12) | 15 | -19 | -7 | 7 | 1.6,98 | 60 | | 3 | Oct/24 | 9 | 110.91 | 114.21 | 118.13(0.2) | 119.41(0.51) | 121.17(0.57) | 122.28 | 1.9 | | 20 | 34(4.6) | 50 | [10] | [51] | [13] | 103 | 298 | UT | 0.6 | HoldLong? | | (12) | 28 | 24 | -2 | 20 | 2.1,100 | 60 | | 4 | Oct/21 | 15 | 110.08 | 112.46 | 117.9(0.16) | 118.8(0.43) | 120.48(0.46) | 121.76 | 2.2 | | 16 | 30(0.9) | 50 | [8] | [43] | [14] | 105 | 291 | UT | 0.7 | CloseLong? | | (10) | 23 | 22 | 1 | 20 | 2.2,100 | 66 | | 5 | Oct/21 | 14 | 110.08 | 112.46 | 117.71(0.12) | 118.29(0.35) | 119.93(0.55) | 121.28 | 2.1 | | 16 | 29(4.5) | 50 | [6] | [45] | [22] | 110 | 316 | UT | 0.9 | HoldLong | | (8) | 27 | 37 | 6 | 20 | 2.4,100 | 66 | | | | |
| 6 | Oct/21 | 13 | 110.08 | 112.46 | 117.57(0.09) | 117.88(0.2) | 119.27(0.73) | 120.47 | 2 | | 16 | 24(3) | 50 | [4] | [49] | [22] | 108 | 332 | UT | 0.9 | HoldLong | | (5) | 36 | 32 | 16 | 20 | 2.3,100 | 66 | | 7 | Oct/21 | 12 | 110.08 | 112.46 | 117.46(0.06) | 117.64(0.22) | 118.4(0.65) | 119.79 | 1.8 | | 16 | 21(2.2) | 50 | [3] | [46] | [23] | 103 | 289 | UT | 1.3 | HoldLong | | (5) | 32 | 32 | 32 | 20 | 2.1,100 | 66 | | 8 | Oct/21 | 11 | 110.08 | 112.46 | 117.39(0.04) | 117.38(0.23) | 117.64(0.42) | 119.11 | 1.7 | | 16 | 19(1) | 50 | [2] | [34] | [15] | 92 | 207 | UT | 1.5 | HoldLong | | (2) | 21 | 4 | 57 | 20 | 1.7,99 | 66 | | 9 | Oct/21 | 10 | 110.08 | 112.46 | 117.34(0.08) | 117.11(0.29) | 117.15(0.51) | 119.01 | 1.7 | | 16 | 18(1.9) | 50 | [4] | [41] | [27] | 61 | 183 | UT | 2 | OpenLong | | (2) | 25 | 44 | 46 | 20 | 1.8,66 | 66 | | 10 | Oct/21 | 9 | 110.08 | 112.46 | 117.25(-0.07) | 116.77(0.14) | 116.55(0.04) | 118.09 | 1.5 | | 16 | 16(-1.9) | 50 | [-3] | [12] | [40] | 8 | 140 | UR | 1.8 | SmallShort? | | (1) | 2 | 99 | 19 | 20 | 1,33 | 66 | | | | |
| 11 | Oct/20 | 15 | 109.36 | 110.76 | 117.33(-0.12) | 116.61(-0.08) | 116.5(-0.32) | 116.03 | 1.5 | | 9 | 18(-3.5) | 0 | [-6] | [-16] | [-5] | -80 | -74 | RG | -0.5 | Wait? | | (-8) | -16 | -2 | -17 | -18 | -1.4,5 | 65 | | 12 | Oct/20 | 14 | 109.36 | 110.76 | 117.33(0) | 116.7(-0.14) | 116.87(-0.22) | 116.06 | 1.5 | | 9 | 21(-0.2) | 25 | [0] | [-11] | [-11] | -77 | -172 | DR | -0.8 | HoldShort | | (-7) | -11 | -18 | -24 | -12 | -1.5,11 | 65 | | 13 | Oct/20 | 13 | 109.36 | 110.76 | 117.47(0.02) | 116.86(-0.11) | 117.13(0.05) | 116.43 | 1.6 | | 9 | 22(-0.4) | 50 | [1] | [4] | [-6] | -50 | -97 | CR | -0.7 | HoldShort | | (2) | 3 | -8 | -18 | -3 | -1.1,28 | 65 | | 14 | Oct/20 | 12 | 109.36 | 110.76 | 117.47(0) | 116.99(-0.14) | 117.07(0.07) | 116.6 | 1.6 | | 9 | 22(-0.2) | 40 | [0] | [4] | [-12] | -30 | -54 | CR | -0.5 | HoldShort | | (1) | 4 | -37 | 1 | 6 | -0.9,43 | 65 | | 15 | Oct/20 | 11 | 109.36 | 110.76 | 117.45(0.03) | 117.15(-0.1) | 116.99(0.21) | 117.38 | 1.8 | | 9 | 22(-0.5) | 50 | [2] | [12] | [-3] | -4 | 10 | CR | 0.4 | HoldShort | | (2) | 11 | -26 | 20 | 20 | -0.1,49 | 65 | | | | |
| 16 | Oct/20 | 10 | 109.36 | 110.76 | 117.41(0.12) | 117.15(0) | 116.74(0.21) | 117.92 | 1.9 | | 9 | 23(-1.8) | 50 | [6] | [16] | [17] | 3 | -23 | UT | 1.2 | OpenLong | | (4) | 11 | 30 | 19 | 20 | 0.5,40 | 65 | | 17 | Oct/20 | 9 | 109.36 | 110.76 | 117.27(0.09) | 117.27(-0.1) | 116.5(-0.07) | 117.3 | 1.8 | | 9 | 25(-1.9) | 50 | [5] | [-1] | [19] | -32 | -100 | RG | 0.7 | Wait? | | (5) | -4 | 54 | 0 | 16 | 0,18 | 65 | | 18 | Oct/19 | 15 | 109.06 | 109.92 | 117.17(0.05) | 117.39(-0.16) | 116.58(-0.28) | 116.18 | 1.7 | | 7 | 26(-3.1) | 35 | [3] | [-15] | [-7] | -65 | -191 | DR | -0.3 | OpenShort? | | (3) | -15 | 2 | -23 | -20 | -0.8,5 | 63 | | 19 | Oct/19 | 14 | 109.06 | 109.92 | 117.11(0.19) | 117.58(-0.13) | 116.91(-0.33) | 116.14 | 1.6 | | 7 | 30(-10.4) | 50 | [10] | [-15] | [-8] | -55 | -332 | DR | -0.6 | OpenShort | | (3) | -17 | 2 | -27 | -20 | -0.8,15 | 63 | | 20 | Oct/19 | 13 | 109.06 | 109.92 | 116.89(0.19) | 117.73(-0.27) | 117.3(-0.43) | 116.09 | 1.6 | | 7 | 40(-8) | 45 | [10] | [-24] | [-22] | -32 | -346 | DR | -0.7 | OpenShort | | (11) | -22 | -43 | -25 | -20 | -0.5,31 | 63 | | | | |
| 21 | Oct/19 | 12 | 109.06 | 109.92 | 116.67(0.21) | 118.05(-0.17) | 117.81(-0.21) | 116.99 | 1.8 | | 7 | 48(-4.9) | 50 | [11] | [-10] | [-13] | 5 | -213 | DR | -0.4 | OpenShort | | (13) | -11 | -25 | -17 | -20 | 0.2,50 | 63 | | 22 | Oct/19 | 11 | 109.06 | 109.92 | 116.43(0.21) | 118.25(0.14) | 118.06(-0.12) | 117.51 | 2 | | 7 | 53(-3) | 50 | [11] | [3] | [-12] | 25 | -134 | CR | -0.2 | HoldShort | | (13) | -6 | -12 | -13 | -20 | 0.5,62 | 63 | | 23 | Oct/19 | 10 | 109.06 | 109.92 | 116.19(0.22) | 118.08(0.14) | 118.2(-0.03) | 117.77 | 2 | | 7 | 56(-1.9) | 50 | [11] | [8] | [-10] | 43 | -71 | CR | -0.2 | HoldShort | | (13) | -2 | -17 | -7 | -20 | 0.7,75 | 63 | | 24 | Oct/19 | 9 | 109.06 | 109.92 | 115.93(0.27) | 117.92(0.14) | 118.24(0.07) | 118.13 | 2.1 | | 7 | 58(-2.4) | 50 | [14] | [14] | [-9] | 56 | -45 | CR | -0 | HoldShort? | | (13) | 4 | -22 | -3 | -18 | 0.9,83 | 63 | | 25 | Oct/18 | 15 | 108.8 | 109.22 | 115.62(0.22) | 117.75(0.18) | 118.16(-0.12) | 118.59 | 2.3 | | 5 | 60(0.6) | 50 | [11] | [5] | [7] | 64 | 27 | UT | 0.2 | OpenLong? | | (17) | -6 | 17 | -1 | 13 | 1.1,86 | 62 | | | | |
| 26 | Oct/18 | 14 | 108.8 | 109.22 | 115.37(0.39) | 117.54(0.24) | 118.3(-0.12) | 118.22 | 2.2 | | 5 | 60(-5.3) | 50 | [20] | [8] | [-3] | 64 | -140 | CR | -0 | HoldShort | | (12) | -6 | -4 | -3 | -13 | 1.1,86 | 62 | | 27 | Oct/18 | 13 | 108.8 | 109.22 | 114.92(0.4) | 117.26(0.27) | 118.44(0.42) | 118.31 | 2.2 | | 5 | 65(-3.7) | 50 | [21] | [37] | [4] | 64 | 16 | UT | -0 | OpenLong | | (23) | 22 | 15 | -9 | 8 | 1.2,84 | 62 | | 28 | Oct/18 | 12 | 108.8 | 109.22 | 114.46(0.38) | 116.94(0.25) | 117.95(0.3) | 117.99 | 2.2 | | 5 | 69(-2) | 50 | [20] | [30] | [4] | 68 | 27 | UT | 0 | OpenLong | | (23) | 16 | 14 | -9 | 8 | 1.2,88 | 62 | | 29 | Oct/18 | 11 | 108.8 | 109.22 | 114.03(0.4) | 116.65(0.52) | 117.6(0.2) | 117.7 | 2.1 | | 5 | 71(-2.3) | 40 | [21] | [32] | [-28] | 73 | -4 | CR | 0 | HoldShort | | (22) | 10 | -73 | 0 | -20 | 1.2,93 | 62 | | 30 | Oct/18 | 10 | 108.8 | 109.22 | 113.58(0.51) | 116.05(0.65) | 117.36(0.48) | 119.26 | 2.5 | | 5 | 73(0.6) | 50 | [26] | [52] | [9] | 92 | 138 | UT | 0.6 | HoldLong | | (27) | 25 | 13 | 4 | 20 | 1.8,97 | 62 | | | | |
| 31 | Oct/18 | 9 | 108.8 | 109.22 | 113(0.58) | 115.3(0.6) | 116.8(0.63) | 118.97 | 2.4 | | 5 | 72(-1) | 50 | [30] | [59] | [58] | 94 | 136 | UT | 0.7 | HoldLong? | | (29) | 33 | 149 | 3 | 20 | 1.9,96 | 62 | | 32 | Oct/17 | 15 | 108.55 | 108.46 | 112.35(0.55) | 114.61(0.27) | 116.07(0.11) | 115.89 | 1.8 | | 2 | 73(-10.9) | 50 | [29] | [23] | [-4] | 72 | -165 | CR | -0.1 | HoldShort? | | (26) | 6 | -12 | -6 | 19 | 1.1,94 | 62 | | 33 | Oct/17 | 14 | 108.55 | 108.46 | 111.74(0.55) | 114.3(0.3) | 115.94(0.21) | 116.14 | 1.8 | | 2 | 84(-5.6) | 50 | [29] | [29] | [-1] | 81 | -77 | CR | 0.1 | OpenShort | | (32) | 11 | -15 | -1 | 20 | 1.3,98 | 62 | | 34 | Oct/17 | 13 | 108.55 | 108.46 | 111.13(0.55) | 113.96(0.42) | 115.7(0.84) | 116.46 | 1.9 | | 2 | 90(-1.8) | 50 | [29] | [66] | [5] | 85 | 161 | UT | 0.2 | HoldLong | | (34) | 44 | -1 | 1 | 20 | 1.4,100 | 62 | | 35 | Oct/17 | 12 | 108.55 | 108.46 | 110.52(0.58) | 113.48(0.27) | 114.74(0.86) | 116.48 | 1.9 | | 2 | 92(0.1) | 50 | [30] | [63] | [28] | 90 | 196 | UT | 0.5 | HoldLong | | (32) | 45 | 52 | 3 | 20 | 1.6,100 | 62 | | | | |
| 36 | Oct/17 | 11 | 108.55 | 108.46 | 109.88(0.49) | 113.18(0.52) | 113.76(0.53) | 115.41 | 1.6 | | 2 | 91(0.8) | 50 | [26] | [51] | [7] | 85 | 163 | UT | 0.4 | HoldLong | | (31) | 28 | 11 | 9 | 20 | 1.4,100 | 62 | | 37 | Oct/17 | 10 | 108.55 | 108.46 | 109.34(0.51) | 112.59(0.54) | 113.16(0.43) | 115.19 | 1.6 | | 2 | 91(1.7) | 50 | [27] | [47] | [9] | 82 | 162 | UT | 0.5 | OpenLong | | (29) | 23 | 13 | 6 | 20 | 1.5,94 | 62 | | 38 | Oct/17 | 9 | 108.55 | 108.46 | 108.79(0.54) | 111.99(0.51) | 112.67(0.41) | 114.93 | 1.5 | | 2 | 89(3) | 50 | [28] | [45] | [60] | 81 | 150 | UT | 0.6 | OpenLong? | | (30) | 22 | 159 | 3 | 20 | 1.7,88 | 62 | | 39 | Oct/14 | 15 | 108.58 | 107.56 | 108.21(0.43) | 111.42(0.27) | 112.21(-0.01) | 111.76 | 0.7 | | -4 | 86(-0.4) | 25 | [23] | [14] | [-2] | 58 | -74 | CR | -0.1 | HoldShort? | | (23) | -1 | 5 | -7 | -20 | 1,83 | 56 | | 40 | Oct/14 | 14 | 108.58 | 107.56 | 107.75(0.44) | 111.12(0.37) | 112.22(-0.34) | 111.66 | 0.7 | | -4 | 86(-1.7) | -10 | [23] | [-0] | [-14] | 64 | -127 | DR | -0.2 | OpenShort | | (25) | -18 | -29 | -7 | -20 | 1.1,86 | 56 | | | | |
| 41 | Oct/14 | 13 | 108.58 | 107.56 | 107.28(0.4) | 110.71(0.58) | 112.6(0.53) | 112.24 | 0.9 | | -4 | 88(2.6) | 40 | [21] | [50] | [-10] | 73 | 213 | CR | -0.1 | HoldShort | | (28) | 28 | -21 | -5 | -20 | 1.3,90 | 56 | | 42 | Oct/14 | 12 | 108.58 | 107.56 | 106.85(0.39) | 110.07(0.8) | 112.01(0.62) | 112.66 | 1 | | -4 | 85(4.6) | 50 | [20] | [60] | [-4] | 78 | 322 | CR | 0.2 | OpenShort | | (25) | 32 | -4 | -13 | -4 | 1.6,88 | 56 | | 43 | Oct/14 | 11 | 108.58 | 107.56 | 106.44(0.43) | 109.2(0.83) | 111.32(0.64) | 112.75 | 1 | | -4 | 81(7) | 50 | [22] | [62] | [20] | 86 | 339 | UT | 0.4 | OpenLong | | (24) | 33 | 49 | -4 | 20 | 1.8,91 | 56 | | 44 | Oct/14 | 10 | 108.58 | 107.56 | 105.98(0.4) | 108.3(0.71) | 110.61(0.55) | 111.77 | 0.7 | | -4 | 74(5.8) | 20 | [21] | [54] | [-24] | 89 | 307 | CR | 0.4 | OpenShort | | (22) | 29 | -88 | -4 | 20 | 1.8,94 | 56 | | 45 | Oct/14 | 9 | 108.58 | 107.56 | 105.56(0.5) | 107.54(0.89) | 110(1.08) | 113.55 | 1.2 | | -4 | 68(13.5) | 50 | [26] | [88] | [87] | 117 | 547 | UT | 1.2 | HoldLong? | | (28) | 56 | 213 | 1 | 20 | 2.7,99 | 56 | | | | |
| 46 | Oct/13 | 15 | 108.81 | 106.88 | 105.03(0.3) | 106.59(0.47) | 108.83(0.66) | 109.37 | 0.1 | | -9 | 55(8.7) | 30 | [16] | [51] | [10] | 97 | 285 | UT | 0.2 | OpenLong? | | (18) | 34 | 15 | -8 | 20 | 1.9,99 | 50 | | 47 | Oct/13 | 14 | 108.81 | 106.88 | 104.72(0.19) | 106.09(0.48) | 108.12(0.98) | 109.09 | 0.1 | | -9 | 46(5.1) | 30 | [10] | [65] | [1] | 102 | 470 | TP | 0.5 | OpenShort | | (17) | 50 | -16 | -4 | 20 | 2.1,99 | 50 | | 48 | Oct/13 | 13 | 108.81 | 106.88 | 104.52(0.19) | 105.58(0.56) | 107.07(1.04) | 109.4 | 0.1 | | -9 | 41(7.7) | 30 | [10] | [70] | [29] | 115 | 534 | UT | 1.2 | HoldLong | | (12) | 53 | 38 | 38 | 20 | 2.6,100 | 50 | | 49 | Oct/13 | 12 | 108.81 | 106.88 | 104.32(0.17) | 104.99(0.58) | 105.97(0.85) | 108.66 | -0 | | -9 | 33(7.4) | 25 | [9] | [61] | [34] | 120 | 459 | UT | 1.8 | HoldLong | | (9) | 43 | 54 | 40 | 20 | 2.8,100 | 50 | | 50 | Oct/13 | 11 | 108.81 | 106.88 | 104.14(0.12) | 104.38(0.52) | 105.08(0.72) | 107.63 | -0.3 | | -9 | 26(5.5) | 10 | [6] | [52] | [45] | 114 | 395 | RG | 2.1 | SmallShort | | (7) | 37 | 91 | 38 | 20 | 2.9,91 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|