|
^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 24, 2022 |
| DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $55.1800 One month high (close): $75.2400
DVN Daily Change: 1.28% Daily StdDev 3.43% DVN EMA_5_Trend: 1.51% 10Minute StdDev: $1.2673
Latest Price : $75.24(1.28%) | Wed. Oct 26, 2022($1.1) Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($1.2) Fri. Oct 21, 2022($0.8) Thu. Oct 20, 2022($0.9) Wed. Oct 19, 2022($1) Tue. Oct 18, 2022($0.6) Mon. Oct 17, 2022($1.1)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.2
| Mon. Oct. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/24 | 11 | 68.66 | 71.21 | 73.09(0.26) | 74.03(0.43) | 74.65(0.35) | 74.89 | 1.1 | | 16 | 20(0) | 50 | [8] | [21] | [-4] | 83 | 75 | CR | 0.2 | OpenShort | | (6) | 10 | -10 | -2 | -11 | 1.6,93 | 63 | Sample size 50 Avg positive next hour return: 0.56%(62%) Avg negative next hour return: -0.45%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.03(hourly_sma_10 -1.15%) 73.09(hourly_sma_20 -2.4%) 71.21(daily_ema_10 -4.91%) 68.66(daily_ema_20 -8.32%) Resistance Levels:
|
| 2 | Oct/24 | 10 | 68.66 | 71.21 | 72.9(0.29) | 73.71(0.5) | 74.39(0.4) | 75.14 | 1.1 | | 16 | 20(1.3) | 50 | [9] | [24] | [-1] | 96 | 118 | CR | 0.6 | OpenShort | | (9) | 12 | -11 | 4 | 20 | 1.9,98 | 63 | 3 | Oct/24 | 9 | 68.66 | 71.21 | 72.69(0.3) | 73.34(0.49) | 74.09(0.56) | 75.43 | 1.2 | | 16 | 19(1.9) | 50 | [9] | [29] | [27] | 112 | 222 | UT | 1.2 | HoldLong? | | (9) | 16 | 53 | 10 | 20 | 2.5,99 | 63 | 4 | Oct/21 | 15 | 67.69 | 70.68 | 72.47(0.25) | 72.98(0.27) | 73.68(0.26) | 74.09 | 1.1 | | 15 | 17(0.1) | 50 | [7] | [16] | [8] | 89 | 35 | UT | 0.4 | HoldLong? | | (7) | 8 | 14 | 1 | 20 | 1.7,96 | 69 | 5 | Oct/21 | 14 | 67.69 | 70.68 | 72.29(0.28) | 72.78(0.14) | 73.49(0.12) | 73.73 | 1 | | 15 | 17(-1.6) | 50 | [8] | [10] | [8] | 84 | -47 | UT | 0.2 | HoldLong | | (7) | 4 | 6 | 2 | 20 | 1.5,96 | 69 | | | |
6 | Oct/21 | 13 | 67.69 | 70.68 | 72.09(0.29) | 72.68(0.1) | 73.4(0.49) | 73.58 | 1 | | 15 | 19(-1.5) | 50 | [8] | [20] | [3] | 81 | 42 | UT | 0.2 | HoldLong | | (9) | 14 | -9 | 4 | 20 | 1.4,96 | 69 | 7 | Oct/21 | 12 | 67.69 | 70.68 | 71.88(0.27) | 72.61(0.11) | 73.04(0.65) | 73.8 | 1 | | 15 | 20(0.4) | 50 | [8] | [25] | [16] | 86 | 164 | UT | 0.6 | HoldLong | | (9) | 19 | 23 | 8 | 20 | 1.6,96 | 69 | 8 | Oct/21 | 11 | 67.69 | 70.68 | 71.69(0.25) | 72.53(0.17) | 72.57(0.4) | 73.23 | 1 | | 15 | 20(-0.8) | 50 | [7] | [18] | [7] | 79 | 59 | UT | 0.6 | HoldLong | | (6) | 12 | 4 | 20 | 20 | 1.3,96 | 69 | 9 | Oct/21 | 10 | 67.69 | 70.68 | 71.51(0.29) | 72.41(0.14) | 72.28(0.31) | 73.12 | 0.9 | | 15 | 21(-1.1) | 50 | [8] | [15] | [3] | 69 | 17 | UT | 0.7 | OpenLong | | (8) | 9 | -8 | 15 | 20 | 1.4,84 | 69 | 10 | Oct/21 | 9 | 67.69 | 70.68 | 71.3(0.25) | 72.31(0.22) | 72.06(0.15) | 73.32 | 1 | | 15 | 22(0.9) | 50 | [7] | [12] | [27] | 62 | 67 | UT | 1 | OpenLong? | | (9) | 4 | 63 | 7 | 20 | 1.6,72 | 69 | | | |
11 | Oct/20 | 15 | 66.87 | 70.38 | 71.12(0.1) | 72.15(0.1) | 71.95(-0.32) | 71.76 | 0.9 | | 13 | 21(-0.8) | 50 | [3] | [-7] | [-3] | 19 | -88 | DR | -0.2 | OpenShort? | | (4) | -9 | 11 | -14 | -20 | 0.5,56 | 74 | 12 | Oct/20 | 14 | 66.87 | 70.38 | 71.05(0.11) | 72.08(0.04) | 72.18(-0.46) | 71.49 | 0.8 | | 13 | 22(-0.5) | 35 | [3] | [-11] | [-12] | 23 | -166 | DR | -0.6 | OpenShort | | (2) | -13 | -10 | -21 | -20 | 0.4,63 | 74 | 13 | Oct/20 | 13 | 66.87 | 70.38 | 70.97(0.17) | 72.05(0.13) | 72.51(-0.04) | 71.74 | 0.9 | | 13 | 22(-0.4) | 50 | [5] | [3] | [-11] | 41 | -72 | CR | -0.6 | HoldShort | | (5) | -1 | -12 | -19 | -20 | 0.6,76 | 74 | 14 | Oct/20 | 12 | 66.87 | 70.38 | 70.85(0.16) | 71.96(0.21) | 72.54(-0.04) | 72.04 | 0.9 | | 13 | 22(0.1) | 40 | [5] | [4] | [-15] | 60 | -1 | CR | -0.4 | HoldShort | | (5) | -1 | -29 | -17 | -20 | 0.9,87 | 74 | 15 | Oct/20 | 11 | 66.87 | 70.38 | 70.74(0.23) | 71.81(0.43) | 72.57(0.3) | 72.75 | 1 | | 13 | 22(1.3) | 50 | [7] | [17] | [-3] | 86 | 126 | CR | 0.1 | OpenShort | | (7) | 9 | -6 | -3 | -3 | 1.6,96 | 74 | | | |
16 | Oct/20 | 10 | 66.87 | 70.38 | 70.58(0.26) | 71.5(0.49) | 72.35(0.53) | 72.9 | 1.1 | | 13 | 21(1.7) | 50 | [8] | [25] | [-0] | 97 | 203 | UT | 0.5 | OpenLong | | (7) | 16 | -6 | -4 | 20 | 2,97 | 74 | 17 | Oct/20 | 9 | 66.87 | 70.38 | 70.4(0.26) | 71.15(0.42) | 71.97(0.53) | 73.06 | 1.1 | | 13 | 19(3) | 50 | [8] | [24] | [23] | 111 | 253 | UT | 1 | HoldLong? | | (8) | 16 | 45 | 2 | 20 | 2.5,98 | 74 | 18 | Oct/19 | 15 | 66.43 | 70.4 | 70.22(0.16) | 70.85(0.35) | 71.59(0.29) | 71.96 | 1 | | 14 | 16(1.2) | 50 | [5] | [16] | [1] | 96 | 161 | UT | 0.4 | OpenLong? | | (6) | 9 | -6 | 2 | 20 | 1.9,98 | 72 | 19 | Oct/19 | 14 | 66.43 | 70.4 | 70.11(0.3) | 70.6(0.47) | 71.38(0.49) | 72.1 | 1 | | 14 | 15(0.9) | 50 | [9] | [24] | [10] | 108 | 105 | UT | 0.9 | CloseLong | | (6) | 14 | 15 | 2 | 20 | 2.4,98 | 72 | 20 | Oct/19 | 13 | 66.43 | 70.4 | 69.9(0.22) | 70.27(0.24) | 71.03(0.54) | 71.72 | 1 | | 14 | 14(0.7) | 50 | [6] | [22] | [17] | 106 | 174 | UT | 0.9 | CloseLong | | (8) | 16 | 28 | 4 | 20 | 2.3,98 | 72 | | | |
21 | Oct/19 | 12 | 66.43 | 70.4 | 69.75(0.16) | 70.1(0.13) | 70.65(0.45) | 71.03 | 0.8 | | 14 | 14(0.8) | 50 | [5] | [17] | [5] | 91 | 132 | UT | 0.5 | HoldLong | | (6) | 13 | -4 | 5 | 20 | 1.7,98 | 72 | 22 | Oct/19 | 11 | 66.43 | 70.4 | 69.64(0.12) | 70.01(0.17) | 70.33(0.27) | 71.13 | 0.9 | | 14 | 13(1.4) | 50 | [4] | [12] | [13] | 103 | 158 | UT | 1.1 | HoldLong | | (5) | 8 | 9 | 24 | 20 | 2.1,100 | 72 | 23 | Oct/19 | 10 | 66.43 | 70.4 | 69.56(0.1) | 69.89(0.2) | 70.14(0.44) | 70.9 | 0.8 | | 14 | 11(1.6) | 50 | [3] | [17] | [14] | 94 | 200 | UT | 1.2 | OpenLong | | (3) | 13 | 16 | 25 | 20 | 2.1,91 | 72 | 24 | Oct/19 | 9 | 66.43 | 70.4 | 69.49(0.06) | 69.75(0.11) | 69.83(0.46) | 70.52 | 0.7 | | 14 | 10(0.9) | 50 | [2] | [16] | [19] | 76 | 208 | UT | 1.3 | HoldLong? | | (2) | 13 | 35 | 18 | 20 | 1.9,78 | 72 | 25 | Oct/18 | 15 | 66.03 | 70.27 | 69.45(-0.13) | 69.75(0) | 69.51(-0.06) | 69.68 | 0.7 | | 14 | 9(-3.2) | 35 | [-4] | [-2] | [5] | 32 | 146 | RG | 0.4 | Wait? | | (0) | -2 | 9 | 10 | 1 | 0.5,69 | 71 | | | |
26 | Oct/18 | 14 | 66.03 | 70.27 | 69.54(-0.19) | 69.67(0.03) | 69.55(-0.22) | 69.46 | 0.6 | | 14 | 12(-4.1) | -5 | [-6] | [-7] | [-9] | 18 | 124 | RG | -0.1 | Wait | | (-4) | -6 | -24 | 10 | -20 | -0.1,70 | 71 | 27 | Oct/18 | 13 | 66.03 | 70.27 | 69.67(-0.14) | 69.65(0.09) | 69.7(0.09) | 70.03 | 0.7 | | 14 | 16(-2.8) | 50 | [-4] | [3] | [11] | 21 | 211 | UR | 0.4 | SmallShort | | (-5) | 3 | 24 | 5 | 20 | 0.4,61 | 71 | 28 | Oct/18 | 12 | 66.03 | 70.27 | 69.77(-0.21) | 69.59(-0.03) | 69.64(-0.03) | 69.45 | 0.6 | | 14 | 19(-2.7) | 25 | [-6] | [-2] | [6] | 1 | 152 | RG | -0.2 | Wait | | (-6) | -1 | 22 | -2 | -9 | -0.3,58 | 71 | 29 | Oct/18 | 11 | 66.03 | 70.27 | 69.92(-0.24) | 69.61(0.1) | 69.66(-0.27) | 68.93 | 0.5 | | 14 | 22(-1.5) | -10 | [-7] | [-8] | [-19] | -13 | 32 | DT | -0.6 | OpenShort | | (-8) | -8 | -38 | 2 | -20 | -0.9,60 | 71 | 30 | Oct/18 | 10 | 66.03 | 70.27 | 70.09(-0.17) | 69.54(0.2) | 69.85(0.09) | 69.84 | 0.7 | | 14 | 23(-1.4) | 20 | [-5] | [5] | [-5] | 6 | 152 | RG | -0 | Wait | | (-5) | 3 | -17 | 12 | -11 | -0.2,61 | 71 | | | |
31 | Oct/18 | 9 | 66.03 | 70.27 | 70.21(0.04) | 69.4(0.2) | 69.79(0.27) | 70.26 | 0.8 | | 14 | 25(-0.1) | 50 | [1] | [12] | [12] | 7 | 37 | UT | 0.4 | OpenLong? | | (-4) | 8 | 20 | 11 | 20 | 0,57 | 71 | 32 | Oct/17 | 15 | 65.78 | 70.22 | 70.18(0.06) | 69.26(0.06) | 69.6(0.12) | 69.79 | 0.8 | | 15 | 25(-0.7) | 50 | [2] | [6] | [9] | -18 | -87 | UT | 0.1 | OpenLong? | | (0) | 4 | 13 | 4 | 20 | -0.3,40 | 76 | 33 | Oct/17 | 14 | 65.78 | 70.22 | 70.14(-0.01) | 69.22(-0.03) | 69.52(-0.06) | 69.49 | 0.7 | | 15 | 25(0.1) | 45 | [-0] | [-1] | [-2] | -29 | -93 | RG | -0 | Wait | | (1) | -2 | -13 | 2 | 20 | -0.5,34 | 76 | 34 | Oct/17 | 13 | 65.78 | 70.22 | 70.14(0) | 69.24(0.03) | 69.56(0.48) | 69.8 | 0.8 | | 15 | 25(-0.1) | 50 | [0] | [16] | [9] | -25 | 70 | UR | 0.2 | SmallShort | | (0) | 14 | 9 | 6 | 20 | -0.3,33 | 76 | 35 | Oct/17 | 12 | 65.78 | 70.22 | 70.14(0) | 69.22(-0.26) | 69.23(0.33) | 69.58 | 0.7 | | 15 | 25(0.1) | 50 | [0] | [7] | [12] | -31 | 2 | UR | 0.3 | SmallShort | | (-0) | 10 | 11 | 6 | 20 | -0.4,29 | 76 | | | |
36 | Oct/17 | 11 | 65.78 | 70.22 | 70.14(0) | 69.4(-0.44) | 69(0.06) | 69.31 | 0.7 | | 15 | 25(-0.1) | 50 | [0] | [-3] | [6] | -35 | -106 | RG | 0.2 | Wait | | (-1) | 2 | -8 | 15 | 20 | -0.6,30 | 76 | 37 | Oct/17 | 10 | 65.78 | 70.22 | 70.15(0.06) | 69.71(-0.37) | 68.96(0.03) | 69.5 | 0.7 | | 15 | 25(-0.5) | 50 | [2] | [-2] | [5] | -42 | -141 | RG | 0.4 | Wait | | (1) | 1 | -4 | 11 | 20 | -0.5,21 | 76 | 38 | Oct/17 | 9 | 65.78 | 70.22 | 70.11(0.14) | 69.97(-0.38) | 68.94(0.03) | 69.59 | 0.7 | | 15 | 26(-1.8) | 50 | [4] | [-2] | [24] | -49 | -200 | RG | 0.5 | Wait? | | (2) | 1 | 59 | 3 | 20 | -0.4,11 | 76 | 39 | Oct/14 | 15 | 65.56 | 69.83 | 70.01(0.01) | 70.24(-0.57) | 68.92(-0.43) | 68.21 | 0.5 | | 14 | 28(-0.6) | 30 | [0] | [-18] | [-13] | -80 | -377 | DR | -0.5 | HoldShort? | | (1) | -12 | -10 | -15 | -20 | -1.2,0 | 76 | 40 | Oct/14 | 14 | 65.56 | 69.83 | 70(-0.01) | 70.64(-0.52) | 69.22(-0.85) | 68.45 | 0.6 | | 14 | 28(0) | 10 | [-0] | [-30] | [-18] | -74 | -419 | RG | -0.5 | Wait | | (1) | -24 | -20 | -20 | -20 | -1.1,4 | 76 | | | |
41 | Oct/14 | 13 | 65.56 | 69.83 | 70.01(-0.04) | 71.01(-0.13) | 69.81(-0.94) | 68.92 | 0.6 | | 14 | 28(0.3) | 5 | [-1] | [-27] | [-25] | -57 | -355 | RG | -0.6 | Wait | | (1) | -27 | -21 | -22 | -20 | -0.7,11 | 76 | 42 | Oct/14 | 12 | 65.56 | 69.83 | 70.04(-0.06) | 71.1(0.06) | 70.47(-0.73) | 69.42 | 0.7 | | 14 | 28(0.2) | -10 | [-2] | [-18] | [-21] | -35 | -213 | DT | -0.7 | OpenShort | | (-0) | -21 | -7 | -32 | -20 | -0.4,25 | 76 | 43 | Oct/14 | 11 | 65.56 | 69.83 | 70.08(-0.04) | 71.06(-0.01) | 70.99(-0.82) | 69.59 | 0.8 | | 14 | 28(0.1) | -5 | [-1] | [-22] | [-18] | -13 | -235 | RG | -1 | SmallLong | | (-1) | -24 | -5 | -32 | -20 | -0.3,45 | 76 | 44 | Oct/14 | 10 | 65.56 | 69.83 | 70.08(0) | 71.07(-0.04) | 71.58(-0.73) | 69.71 | 0.8 | | 14 | 28(-0.3) | 0 | [0] | [-19] | [-38] | 9 | -242 | DR | -1.3 | OpenShort | | (-1) | -21 | -69 | -27 | -20 | -0.3,66 | 76 | 45 | Oct/14 | 9 | 65.56 | 69.83 | 70.11(0.23) | 71.1(0.28) | 72.11(-0.14) | 71.41 | 1.1 | | 14 | 28(0.1) | 50 | [7] | [4] | [-14] | 61 | -71 | CR | -0.5 | HoldShort? | | (4) | -4 | -31 | -14 | -14 | 0.9,88 | 76 | | | |
46 | Oct/13 | 15 | 65.48 | 69.16 | 69.95(0.23) | 70.9(0.44) | 72.21(0.67) | 72.17 | 1.3 | | 14 | 28(1.8) | 50 | [7] | [31] | [2] | 84 | 258 | UT | -0 | OpenLong? | | (8) | 19 | 3 | -6 | 20 | 1.5,96 | 76 | 47 | Oct/13 | 14 | 65.48 | 69.16 | 69.79(0.11) | 70.59(0.47) | 71.73(0.83) | 72.09 | 1.3 | | 14 | 26(1.6) | 50 | [3] | [36] | [-1] | 91 | 429 | CR | 0.3 | OpenShort | | (7) | 24 | -14 | -1 | 20 | 1.7,98 | 76 | 48 | Oct/13 | 13 | 65.48 | 69.16 | 69.71(0.14) | 70.26(0.67) | 71.14(0.82) | 72.44 | 1.3 | | 14 | 24(3) | 50 | [4] | [39] | [15] | 103 | 455 | UT | 1 | HoldLong | | (5) | 24 | 10 | 34 | 20 | 2.1,100 | 76 | 49 | Oct/13 | 12 | 65.48 | 69.16 | 69.61(0.12) | 69.79(0.61) | 70.56(0.67) | 72.2 | 1.3 | | 14 | 21(2.4) | 50 | [4] | [33] | [16] | 103 | 418 | UT | 1.5 | HoldLong | | (4) | 20 | 1 | 34 | 20 | 2.3,95 | 76 | 50 | Oct/13 | 11 | 65.48 | 69.16 | 69.53(0.12) | 69.37(0.58) | 70.09(0.82) | 72.17 | 1.3 | | 14 | 19(3) | 50 | [4] | [37] | [52] | 95 | 466 | UT | 2.1 | OpenLong | | (3) | 24 | 99 | 32 | 20 | 2.6,80 | 76 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|