CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $87.8400 One month high (close): $100.5200

CVS Daily Change: 2.24% Daily StdDev 1.94% CVS EMA_5_Trend: 0.85% 10Minute StdDev: $1.4879

Latest Price : $94.8(2.24%)

Wed. Oct 26, 2022($1.2) Tue. Oct 25, 2022($1.5) Mon. Oct 24, 2022($1.5) Fri. Oct 21, 2022($0.6) Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.7) Mon. Oct 17, 2022($0.5)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.6%(62%) Avg negative next hour return: -0.41%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	11	93.37	90.99	92.21(0.16)	93.05(0.4)	93.91(0.47)	94.62	0.3	-8	28(3.2)	25	[8]	[40]	[7]	95	228	UT	0.6	OpenLong	(14)	24	13	-0	20	2.1,92	36
Daily Trend: % Up Forces: Down Forces: 93.37(daily_ema_20 -1.32%) Support Levels: 93.05(hourly_sma_10 -1.66%) 92.21(hourly_sma_20 -2.55%) 90.99(weak_daily_ema_10 -3.84%) Resistance Levels:

2	Oct/24	10	93.37	90.99	92.06(0.11)	92.68(0.37)	93.47(0.42)	94.44	0.3	-8	25(3.4)	-25	[6]	[36]	[-9]	103	256	TP	0.9	OpenShort	(10)	22	-43	6	20	2.3,95	36
3	Oct/24	9	93.37	90.99	91.96(0.15)	92.34(0.42)	93.08(0.67)	95.03	0.4	-8	21(8)	25	[8]	[51]	[67]	135	343	UT	2.2	HoldLong?	(11)	35	161	21	20	3.4,100	36
4	Oct/21	15	93.49	90.31	91.82(0.03)	91.95(0.16)	92.46(0.08)	92.86	-0.1	-14	13(1.5)	-30	[2]	[10]	[10]	96	103	RG	0.7	Wait?	(1)	4	19	7	20	1.9,98	39
5	Oct/21	14	93.49	90.31	91.79(0.07)	91.8(0.12)	92.39(0.22)	92.6	-0.2	-14	12(0.7)	-15	[4]	[17]	[9]	86	80	RG	0.4	Wait	(2)	12	11	15	20	1.6,96	39

6	Oct/21	13	93.49	90.31	91.73(0.05)	91.69(0.09)	92.19(0.33)	92.45	-0.2	-14	11(0.6)	-5	[3]	[22]	[5]	73	105	RG	0.5	Wait	(3)	17	2	7	20	1.5,85	39
7	Oct/21	12	93.49	90.31	91.68(0.07)	91.61(0.09)	91.89(0.33)	92.42	-0.2	-14	11(0.5)	20	[4]	[22]	[20]	76	90	UT	1.2	HoldLong	(3)	17	34	34	20	1.6,86	39
8	Oct/21	11	93.49	90.31	91.62(0.04)	91.53(0.03)	91.59(0.14)	91.97	-0.4	-14	10(-0.4)	-40	[2]	[10]	[-5]	41	36	CR	0.9	HoldShort	(3)	7	-42	41	20	0.8,71	39
9	Oct/21	10	93.49	90.31	91.58(0.1)	91.5(0.14)	91.46(0.33)	92.53	-0.2	-14	10(1.3)	15	[5]	[24]	[36]	53	87	UT	2.4	OpenLong	(6)	17	70	46	20	2.1,50	39
10	Oct/21	9	93.49	90.31	91.49(-0.02)	91.5(0)	91.16(-0.03)	91.6	-0.4	-14	9(0)	-25	[-1]	[-0]	[19]	-26	19	UR	1.1	SmallShort?	(1)	-2	49	9	9	0.3,17	39

11	Oct/20	15	93.75	89.86	91.51(-0.05)	91.37(-0.08)	91.19(-0.16)	90.95	-0.6	-21	9(0.5)	-50	[-3]	[-16]	[-3]	-82	-53	DT	-0.6	HoldShort?	(-3)	-8	4	-17	-14	-1.4,3	42
12	Oct/20	14	93.75	89.86	91.56(0.01)	91.44(-0.15)	91.34(-0.15)	90.9	-0.6	-21	9(-0.3)	-50	[1]	[-16]	[-14]	-86	-106	DR	-1.1	HoldShort	(-3)	-8	-28	-24	-9	-1.7,7	42
13	Oct/20	13	93.75	89.86	91.55(0.03)	91.58(-0.12)	91.48(-0.05)	91.27	-0.6	-21	9(-0.8)	-50	[2]	[-10]	[-4]	-52	-63	DR	-0.5	OpenShort	(2)	-3	-5	-19	5	-0.7,16	42
14	Oct/20	12	93.75	89.86	91.52(0.03)	91.69(-0.09)	91.53(-0.05)	91.33	-0.5	-21	10(-0.9)	-50	[2]	[-9]	[-6]	-32	-53	DR	-0.5	OpenShort	(2)	-3	-11	-12	-9	-0.4,28	42
15	Oct/20	11	93.75	89.86	91.49(0.04)	91.69(0)	91.58(0.03)	91.48	-0.5	-21	11(-0.8)	-50	[2]	[-3]	[-8]	-13	-25	DR	-0.2	OpenShort	(3)	2	-17	-4	-20	-0,37	42

16	Oct/20	10	93.75	89.86	91.45(0.1)	91.77(0.03)	91.55(0.01)	91.7	-0.5	-21	11(-1.6)	-20	[5]	[-2]	[2]	6	-44	RG	0.3	Wait	(5)	1	8	-2	-9	0.5,43	42
17	Oct/20	9	93.75	89.86	91.36(0.05)	91.74(0.03)	91.54(-0.15)	91.59	-0.5	-21	13(-0.6)	-45	[3]	[-11]	[-1]	5	-37	DR	0.1	OpenShort?	(6)	-8	3	-4	-20	0.4,45	42
18	Oct/19	15	94.18	90.53	91.31(0.08)	91.71(0.05)	91.68(-0.2)	91.54	-0.6	-20	14(-0.8)	-50	[4]	[-13]	[-6]	0	-69	DR	-0.2	OpenShort?	(3)	-10	-3	-18	-20	0.4,40	40
19	Oct/19	14	94.18	90.53	91.24(0.12)	91.66(0.04)	91.86(-0.11)	91.59	-0.6	-20	14(-2.2)	-20	[6]	[-8]	[2]	13	-70	RG	-0.4	Wait	(6)	-6	21	-24	-13	0.5,50	40
20	Oct/19	13	94.18	90.53	91.13(0.09)	91.62(-0.03)	91.96(-0.05)	91.31	-0.6	-20	17(-1.7)	-50	[5]	[-7]	[-16]	18	-58	DR	-0.9	OpenShort	(7)	-3	-31	-24	-15	0.2,63	40

21	Oct/19	12	94.18	90.53	91.05(0.12)	91.65(-0.03)	92.01(0.07)	91.72	-0.5	-20	18(-0.9)	-40	[6]	[-1]	[-13]	54	-7	DR	-0.3	OpenShort	(9)	4	-39	-8	9	0.8,84	40
22	Oct/19	11	94.18	90.53	90.94(0.14)	91.68(0.16)	91.95(0.23)	92.24	-0.4	-20	19(0.2)	-15	[7]	[13]	[-2]	84	78	CR	0.3	OpenShort	(10)	12	-14	10	11	1.5,96	40
23	Oct/19	10	94.18	90.53	90.81(0.15)	91.53(0.19)	91.74(0.28)	92.43	-0.4	-20	19(0.8)	15	[8]	[16]	[13]	91	119	UT	0.8	HoldLong	(12)	15	23	13	20	1.9,93	40
24	Oct/19	9	94.18	90.53	90.67(0.15)	91.36(0.16)	91.48(0.23)	92.12	-0.4	-20	18(0.9)	20	[8]	[13]	[20]	79	90	UT	0.8	HoldLong?	(10)	12	48	11	20	1.7,86	40
25	Oct/18	15	94.57	91.3	90.53(0.07)	91.21(0.1)	91.27(-0.03)	91.48	-0.7	-18	17(1.2)	-45	[4]	[-3]	[2]	53	42	RG	0.3	Wait?	(8)	-2	6	2	3	1.2,73	39

26	Oct/18	14	94.57	91.3	90.47(0.08)	91.12(0.14)	91.3(-0.12)	91.41	-0.7	-18	16(0.6)	-40	[4]	[-7]	[3]	51	19	RG	0.1	Wait	(5)	-6	14	-4	-10	1.2,71	39
27	Oct/18	13	94.57	91.3	90.4(0.06)	90.99(0.09)	91.41(0.11)	91.22	-0.7	-18	16(0.5)	-30	[3]	[3]	[1]	45	65	RG	-0.3	Wait	(5)	6	10	-17	2	1.1,67	39
28	Oct/18	12	94.57	91.3	90.35(0.07)	90.91(0.09)	91.31(0.07)	91.09	-0.7	-18	15(0.1)	-35	[4]	[2]	[-6]	47	41	CR	-0.3	HoldShort	(4)	4	-3	-24	-8	1,72	39
29	Oct/18	11	94.57	91.3	90.29(0.11)	90.83(0.19)	91.25(0.11)	91.13	-0.7	-18	15(-0.1)	-50	[6]	[7]	[-15]	64	29	CR	-0.2	HoldShort	(6)	6	-38	-6	-12	1.2,84	39
30	Oct/18	10	94.57	91.3	90.19(0.13)	90.66(0.21)	91.15(0.19)	91.63	-0.6	-18	15(0)	-30	[7]	[11]	[-6]	95	99	TP	0.7	OpenShort	(9)	10	-27	5	20	2,95	39

31	Oct/18	9	94.57	91.3	90.07(0.26)	90.47(0.29)	90.98(0.46)	91.99	-0.5	-18	15(0.3)	40	[13]	[29]	[40]	118	103	UT	1.4	CloseLong?	(13)	24	96	14	20	2.7,100	39
32	Oct/17	15	95.03	92.06	89.84(0.18)	90.21(0.13)	90.56(0.04)	90.73	-0.9	-18	15(-2.5)	-5	[9]	[3]	[2]	83	-26	RG	0.2	Wait?	(12)	2	2	2	12	1.3,100	39
33	Oct/17	14	95.03	92.06	89.68(0.13)	90.09(0.12)	90.52(0.13)	90.7	-0.9	-18	17(-0.4)	-15	[7]	[6]	[4]	80	38	RG	0.2	Wait	(13)	7	4	6	19	1.2,100	39
34	Oct/17	13	95.03	92.06	89.56(0.12)	89.98(0.13)	90.4(0.26)	90.65	-0.9	-18	18(0.2)	-10	[6]	[13]	[3]	75	79	RG	0.3	Wait	(10)	13	2	-1	20	1.3,92	39
35	Oct/17	12	95.03	92.06	89.45(0.12)	89.86(0.06)	90.17(0.27)	90.62	-0.9	-18	17(0.5)	10	[6]	[12]	[17]	77	91	RG	0.5	Wait	(8)	14	38	5	20	1.4,92	39

36	Oct/17	11	95.03	92.06	89.34(0.06)	89.81(-0.02)	89.93(0.08)	90.12	-1	-18	17(0.1)	-45	[3]	[-1]	[-7]	62	60	DR	0.2	OpenShort	(6)	4	-29	9	18	0.9,89	39
37	Oct/17	10	95.03	92.06	89.29(0.09)	89.83(0.06)	89.86(0.23)	90.5	-0.9	-18	17(1.1)	-5	[5]	[10]	[15]	78	115	RG	0.8	SmallShort	(7)	12	27	13	20	1.5,90	39
38	Oct/17	9	95.03	92.06	89.21(0.06)	89.78(0.03)	89.65(0.11)	90.15	-1	-18	16(0.6)	-10	[3]	[2]	[20]	62	85	RG	0.7	Wait?	(4)	6	54	5	17	1.2,82	39
39	Oct/14	15	95.58	92.71	89.16(0.01)	89.75(0.02)	89.55(-0.01)	89.45	-1.2	-18	15(0.3)	-50	[1]	[-5]	[-5]	36	21	DR	-0.1	OpenShort?	(1)	-1	-6	-3	-20	0.4,76	35
40	Oct/14	14	95.58	92.71	89.15(0.06)	89.73(0.07)	89.56(-0.13)	89.53	-1.2	-18	15(-0.1)	-50	[3]	[-9]	[-5]	40	-28	DR	-0	OpenShort	(1)	-7	-7	-4	-20	0.5,77	35

41	Oct/14	13	95.58	92.71	89.1(0.03)	89.67(0.2)	89.68(-0.13)	89.62	-1.2	-18	15(0.1)	-50	[2]	[-6]	[-3]	46	14	DR	-0.1	OpenShort	(5)	-7	5	-3	-20	0.7,78	35
42	Oct/14	12	95.58	92.71	89.07(0.01)	89.49(0.25)	89.8(-0.12)	89.56	-1.2	-18	15(0.2)	-50	[1]	[-5]	[-7]	44	31	DR	-0.3	OpenShort	(1)	-6	-2	-16	-20	0.7,76	35
43	Oct/14	11	95.58	92.71	89.06(0.02)	89.27(0.15)	89.91(-0.03)	89.59	-1.2	-18	15(0.2)	-45	[1]	[-2]	[0]	52	40	RG	-0.4	Wait	(1)	-2	9	-14	-3	0.7,84	35
44	Oct/14	10	95.58	92.71	89.04(0.07)	89.14(0.11)	89.94(0.04)	89.47	-1.2	-18	14(-0.1)	-50	[4]	[1]	[-21]	56	7	CR	-0.7	HoldShort	(1)	2	-56	-15	4	0.6,91	35
45	Oct/14	9	95.58	92.71	88.98(0.12)	89.04(0.18)	89.9(0.28)	90.2	-1.1	-18	15(0.4)	-5	[6]	[15]	[5]	93	102	RG	0.4	Wait?	(7)	14	3	2	20	1.7,100	35

46	Oct/13	15	96.22	93.34	88.87(0.17)	88.88(0.16)	89.65(0.54)	90.16	-1.2	-18	14(-0.4)	20	[9]	[28]	[8]	95	124	UT	0.7	HoldLong?	(10)	27	1	16	20	1.8,100	35
47	Oct/13	14	96.22	93.34	88.72(0.1)	88.74(0.11)	89.17(0.62)	90.15	-1.2	-18	15(1.5)	15	[5]	[30]	[23]	100	199	UT	1.4	HoldLong	(12)	31	32	32	20	2,100	35
48	Oct/13	13	96.22	93.34	88.63(0.08)	88.64(0.07)	88.62(0.33)	89.74	-1.3	-18	13(1)	10	[4]	[14]	[23]	86	133	RG	1.8	SmallShort	(6)	17	37	29	20	1.7,93	35
49	Oct/13	12	96.22	93.34	88.56(0.05)	88.58(0.03)	88.33(0.18)	89.27	-1.4	-18	12(0.5)	-10	[3]	[5]	[15]	46	77	RG	1.6	SmallShort	(4)	9	27	15	20	1.2,66	35
50	Oct/13	11	96.22	93.34	88.52(-0.01)	88.55(0.03)	88.17(0.08)	88.92	-1.5	-18	12(-0.2)	-5	[-1]	[-1]	[32]	3	72	RG	1.3	SmallShort	(2)	4	90	1	17	0.7,35	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI