|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $103.8100 One month high (close): $120.2100
ABNB Daily Change: -3.13% Daily StdDev 2.93% ABNB EMA_5_Trend: -0.02% 10Minute StdDev: $1.6092
Latest Price : $116.45(-3.13%) | Wed. Oct 26, 2022($1.5) Tue. Oct 25, 2022($1.8) Mon. Oct 24, 2022($1.6) Fri. Oct 21, 2022($1.3) Thu. Oct 20, 2022($1.1) Wed. Oct 19, 2022($0.9) Tue. Oct 18, 2022($2.4) Mon. Oct 17, 2022($2.1)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 11 | 111.91 | 114.79 | 117.44(-0.07) | 117.21(-0.19) | 116.95(-0.61) | 115.06 | 0.7 | | 10 | 33(1.7) | 20 | [-2] | [-23] | [-6] | -77 | -284 | RG | -1.2 | SmallLong | | (-2) | -21 | 31 | -54 | -20 | -1.5,11 | 58 | Sample size 50 Avg positive next hour return: 1.31%(32%) Avg negative next hour return: -0.41%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.79(daily_ema_10 -0.23%) 111.91(daily_ema_20 -2.74%)
Resistance Levels: 117.21(weak_hourly_sma_10 1.87%) 117.44(weak_hourly_sma_20 2.07%)
|
| | | 2 | Oct/24 | 10 | 111.91 | 114.79 | 117.52(-0.15) | 117.43(-0.26) | 117.67(-0.78) | 114.01 | 0.4 | | 10 | 31(5.7) | 0 | [-5] | [-31] | [-44] | -71 | -348 | RG | -2.5 | SmallLong | | (-4) | -27 | -72 | -46 | -20 | -2.4,39 | 58 | | 3 | Oct/24 | 9 | 111.91 | 114.79 | 117.7(-0.03) | 117.74(-0.08) | 118.59(-0.07) | 116.54 | 1 | | 10 | 25(0.5) | 5 | [-1] | [-2] | [-37] | -7 | -88 | RG | -1.7 | SmallLong? | | (-1) | -2 | -94 | -13 | -20 | -1,68 | 58 | | 4 | Oct/21 | 15 | 111.29 | 114.3 | 117.73(0.13) | 117.84(0.08) | 118.67(0.42) | 119.94 | 1.7 | | 13 | 25(3.3) | 50 | [4] | [20] | [18] | 84 | 166 | UT | 1.1 | OpenLong? | | (4) | 14 | 16 | 23 | 20 | 1.9,86 | 69 | | 5 | Oct/21 | 14 | 111.29 | 114.3 | 117.58(0.08) | 117.75(-0.03) | 118.17(0.62) | 119.37 | 1.6 | | 13 | 22(1.7) | 50 | [3] | [25] | [21] | 66 | 228 | UT | 1.1 | OpenLong | | (4) | 21 | 21 | 34 | 20 | 1.7,73 | 69 | | | | |
| 6 | Oct/21 | 13 | 111.29 | 114.3 | 117.49(0.03) | 117.79(-0.04) | 117.44(0.2) | 118.63 | 1.5 | | 13 | 20(0.6) | 50 | [1] | [10] | [11] | 32 | 121 | UT | 1.2 | OpenLong | | (2) | 7 | 8 | 21 | 20 | 1.1,54 | 69 | | 7 | Oct/21 | 12 | 111.29 | 114.3 | 117.45(0.05) | 117.84(0.08) | 117.2(0.28) | 118.34 | 1.4 | | 13 | 19(0.4) | 50 | [2] | [15] | [18] | 16 | 101 | UT | 1.2 | OpenLong | | (1) | 10 | 35 | 29 | 12 | 0.9,43 | 69 | | 8 | Oct/21 | 11 | 111.29 | 114.3 | 117.39(-0.03) | 117.75(0.03) | 116.87(-0.15) | 117.11 | 1.2 | | 13 | 19(0.1) | 30 | [-1] | [-1] | [-7] | -35 | -29 | RG | 0.3 | Wait | | (-1) | -5 | -7 | -3 | -20 | -0.3,23 | 69 | | 9 | Oct/21 | 10 | 111.29 | 114.3 | 117.42(0.04) | 117.71(0.09) | 117.04(-0.23) | 117.35 | 1.2 | | 13 | 19(-0.7) | 50 | [1] | [-2] | [11] | -30 | -112 | RG | 0.3 | Wait | | (0) | -8 | 42 | -1 | -20 | -0.1,23 | 69 | | 10 | Oct/21 | 9 | 111.29 | 114.3 | 117.37(-0.1) | 117.61(-0.04) | 117.31(-0.69) | 115.88 | 0.9 | | 13 | 20(1.2) | -5 | [-3] | [-21] | [-27] | -72 | -205 | RG | -1.5 | SmallLong? | | (-1) | -23 | -41 | -32 | -20 | -1.5,16 | 69 | | | | |
| 11 | Oct/20 | 15 | 110.36 | 113.12 | 117.49(-0.09) | 117.66(0.05) | 118.12(-0.3) | 117.33 | 1.5 | | 10 | 18(-3) | 20 | [-3] | [-8] | [-3] | -26 | 8 | RG | -0.9 | SmallLong? | | (-2) | -10 | 15 | -34 | -20 | -0.2,29 | 67 | | 12 | Oct/20 | 14 | 110.36 | 113.12 | 117.59(0.03) | 117.6(-0.05) | 118.48(-0.13) | 116.82 | 1.4 | | 10 | 21(-1.1) | 25 | [1] | [-3] | [-18] | -26 | -133 | DR | -1.7 | OpenShort | | (-4) | -4 | -25 | -38 | -20 | -0.8,44 | 67 | | 13 | Oct/20 | 13 | 110.36 | 113.12 | 117.56(0.09) | 117.66(0.02) | 118.63(0.19) | 117.71 | 1.6 | | 10 | 22(-1.7) | 50 | [3] | [10] | [-14] | 25 | -35 | CR | -0.9 | HoldShort | | (3) | 7 | -35 | -10 | -3 | 0.1,72 | 67 | | 14 | Oct/20 | 12 | 110.36 | 113.12 | 117.46(0.13) | 117.64(0.2) | 118.41(0.43) | 118.97 | 1.8 | | 10 | 24(1) | 50 | [4] | [21] | [-0] | 75 | 106 | UT | 0.5 | HoldLong | | (5) | 15 | -24 | 25 | 20 | 1.3,92 | 67 | | 15 | Oct/20 | 11 | 110.36 | 113.12 | 117.31(0.15) | 117.4(0.19) | 117.9(0.62) | 119.83 | 2 | | 10 | 23(3.2) | 50 | [5] | [28] | [22] | 88 | 216 | UT | 1.8 | OpenLong | | (6) | 21 | 20 | 43 | 20 | 2.3,80 | 67 | | | | |
| 16 | Oct/20 | 10 | 110.36 | 113.12 | 117.13(0.15) | 117.18(0.1) | 117.17(0.37) | 119.11 | 1.9 | | 10 | 20(0.1) | 50 | [5] | [18] | [27] | 55 | 110 | UT | 2.1 | OpenLong | | (4) | 13 | 46 | 28 | 20 | 2.1,52 | 67 | | 17 | Oct/20 | 9 | 110.36 | 113.12 | 116.95(0.13) | 117.06(0.02) | 116.74(0.06) | 117.49 | 1.5 | | 10 | 20(-2.6) | 50 | [4] | [6] | [13] | -1 | -67 | UT | 0.8 | OpenLong? | | (3) | 2 | 29 | 7 | 20 | 0.6,34 | 67 | | 18 | Oct/19 | 15 | 109.67 | 112.46 | 116.8(0.12) | 117.04(-0.09) | 116.67(-0.19) | 116.48 | 1.5 | | 7 | 22(-5.6) | 40 | [4] | [-6] | [-6] | -42 | -201 | DR | -0.2 | OpenShort? | | (3) | -7 | -6 | -15 | -17 | -0.3,16 | 64 | | 19 | Oct/19 | 14 | 109.67 | 112.46 | 116.66(0.28) | 117.14(0.02) | 116.67(0) | 116.7 | 1.6 | | 7 | 28(-13.6) | 50 | [9] | [4] | [-0] | -29 | -279 | UT | -0.2 | OpenLong | | (5) | 0 | 14 | -15 | -20 | 0,21 | 64 | | 20 | Oct/19 | 13 | 109.67 | 112.46 | 116.34(0.23) | 117.12(-0.18) | 116.89(-0.26) | 116.22 | 1.5 | | 7 | 42(-8.5) | 50 | [8] | [-8] | [-10] | -23 | -307 | DR | -0.4 | OpenShort | | (9) | -9 | -15 | -18 | -18 | -0.1,30 | 64 | | | | |
| 21 | Oct/19 | 12 | 109.67 | 112.46 | 116.07(0.25) | 117.33(-0.21) | 117.19(-0.15) | 116.74 | 1.6 | | 7 | 50(-5.2) | 50 | [8] | [-5] | [-6] | 4 | -228 | DR | -0.2 | OpenShort | | (9) | -5 | -14 | -10 | 11 | 0.3,46 | 64 | | 22 | Oct/19 | 11 | 109.67 | 112.46 | 115.78(0.25) | 117.58(0.1) | 117.37(-0.04) | 117.25 | 1.7 | | 7 | 55(-3.8) | 50 | [8] | [4] | [-7] | 17 | -128 | CR | -0 | HoldShort | | (9) | -1 | -6 | -12 | -20 | 0.6,52 | 64 | | 23 | Oct/19 | 10 | 109.67 | 112.46 | 115.49(0.23) | 117.46(0.13) | 117.42(-0.03) | 117.46 | 1.7 | | 7 | 59(-1.6) | 50 | [8] | [4] | [3] | 32 | -70 | UT | 0 | OpenLong | | (10) | -1 | 19 | -8 | -20 | 0.7,64 | 64 | | 24 | Oct/19 | 9 | 109.67 | 112.46 | 115.22(0.22) | 117.31(0.08) | 117.45(0.1) | 116.81 | 1.6 | | 7 | 61(-1.1) | 50 | [7] | [8] | [-12] | 35 | -55 | CR | -0.2 | HoldShort? | | (7) | 3 | -24 | -6 | -20 | 0.6,70 | 64 | | 25 | Oct/18 | 15 | 109.47 | 111.92 | 114.97(0.15) | 117.22(0.1) | 117.33(-0.14) | 117.66 | 1.8 | | 7 | 62(1.4) | 35 | [5] | [0] | [-1] | 52 | 44 | DR | 0.1 | OpenShort? | | (9) | -5 | -3 | -2 | 2 | 1,77 | 58 | | | | |
| 26 | Oct/18 | 14 | 109.47 | 111.92 | 114.8(0.24) | 117.1(0.24) | 117.5(-0.22) | 117.75 | 1.9 | | 7 | 60(1.5) | 50 | [8] | [1] | [3] | 57 | -31 | UT | 0.1 | OpenLong | | (6) | -7 | 11 | -1 | -7 | 1.1,79 | 58 | | 27 | Oct/18 | 13 | 109.47 | 111.92 | 114.53(0.22) | 116.82(0.23) | 117.76(0.23) | 117.36 | 1.8 | | 7 | 59(0.8) | 50 | [7] | [15] | [-4] | 53 | 91 | CR | -0.2 | HoldShort | | (7) | 8 | -1 | -12 | -18 | 1.1,75 | 58 | | 28 | Oct/18 | 12 | 109.47 | 111.92 | 114.28(0.24) | 116.55(0.31) | 117.49(0.27) | 117.38 | 1.8 | | 7 | 58(1.2) | 50 | [8] | [18] | [4] | 59 | 99 | UT | -0 | OpenLong | | (8) | 9 | 23 | -15 | -16 | 1.2,79 | 58 | | 29 | Oct/18 | 11 | 109.47 | 111.92 | 114.01(0.26) | 116.19(0.52) | 117.17(0.03) | 116.56 | 1.6 | | 7 | 57(-1.3) | 25 | [9] | [13] | [-24] | 61 | -29 | CR | -0.2 | HoldShort | | (7) | 1 | -49 | -6 | -20 | 1,86 | 58 | | 30 | Oct/18 | 10 | 109.47 | 111.92 | 113.72(0.33) | 115.59(0.65) | 117.14(0.31) | 118.31 | 2 | | 7 | 58(2.8) | 50 | [11] | [25] | [-7] | 89 | 151 | CR | 0.4 | OpenShort | | (12) | 10 | -28 | 3 | 20 | 1.8,94 | 58 | | | | |
| 31 | Oct/18 | 9 | 109.47 | 111.92 | 113.35(0.51) | 114.84(0.75) | 116.78(0.78) | 119.33 | 2.2 | | 7 | 55(4.3) | 50 | [17] | [44] | [43] | 104 | 221 | UT | 1 | HoldLong? | | (13) | 26 | 98 | 4 | 20 | 2.4,94 | 58 | | 32 | Oct/17 | 15 | 109.32 | 111.13 | 112.77(0.38) | 113.98(0.41) | 115.88(0.22) | 115.93 | 1.4 | | 5 | 51(-2.8) | 50 | [13] | [20] | [3] | 78 | -41 | UT | 0 | HoldLong? | | (12) | 7 | 5 | -8 | 20 | 1.4,93 | 62 | | 33 | Oct/17 | 14 | 109.32 | 111.13 | 112.34(0.16) | 113.52(0.34) | 115.62(0.37) | 115.77 | 1.4 | | 5 | 54(3) | 45 | [5] | [21] | [1] | 81 | 244 | UT | 0.1 | OpenLong | | (13) | 12 | -11 | -5 | 20 | 1.4,96 | 62 | | 34 | Oct/17 | 13 | 109.32 | 111.13 | 112.16(0.17) | 113.13(0.36) | 115.19(1.02) | 116.17 | 1.5 | | 5 | 51(4.1) | 50 | [6] | [43] | [8] | 92 | 441 | UT | 0.4 | OpenLong | | (6) | 33 | -5 | 6 | 20 | 1.7,99 | 62 | | 35 | Oct/17 | 12 | 109.32 | 111.13 | 111.97(0.25) | 112.72(0.21) | 114.03(1.04) | 116.35 | 1.5 | | 5 | 47(5.5) | 50 | [8] | [42] | [29] | 103 | 399 | UT | 1.1 | HoldLong | | (6) | 34 | 34 | 17 | 20 | 2.1,100 | 62 | | | | |
| 36 | Oct/17 | 11 | 109.32 | 111.13 | 111.69(0.2) | 112.48(0.2) | 112.86(0.68) | 115.19 | 1.3 | | 5 | 41(3.1) | 50 | [7] | [30] | [21] | 96 | 280 | UT | 1.2 | OpenLong | | (7) | 22 | 18 | 34 | 20 | 1.9,98 | 62 | | 37 | Oct/17 | 10 | 109.32 | 111.13 | 111.47(0.23) | 112.25(0.22) | 112.1(0.63) | 114.57 | 1.2 | | 5 | 38(2.7) | 50 | [8] | [29] | [20] | 75 | 208 | UT | 1.4 | OpenLong | | (6) | 21 | 25 | 24 | 20 | 1.8,80 | 62 | | 38 | Oct/17 | 9 | 109.32 | 111.13 | 111.21(0.26) | 112(0.14) | 111.4(0.3) | 113.73 | 1 | | 5 | 36(-1.5) | 50 | [9] | [17] | [42] | 53 | 47 | UT | 1.4 | OpenLong? | | (7) | 10 | 102 | 11 | 20 | 1.6,63 | 62 | | 39 | Oct/14 | 15 | 109.35 | 109.97 | 110.92(0.09) | 111.84(-0.01) | 111.07(-0.31) | 110.34 | 0.2 | | -1 | 37(0.2) | -15 | [3] | [-9] | [-12] | -7 | -212 | DR | -0.4 | OpenShort? | | (4) | -10 | -9 | -11 | -20 | -0.3,51 | 59 | | 40 | Oct/14 | 14 | 109.35 | 109.97 | 110.82(0.21) | 111.85(-0.01) | 111.41(-0.6) | 110.65 | 0.3 | | -1 | 37(-5.7) | -5 | [7] | [-18] | [-14] | 3 | -380 | DR | -0.4 | OpenShort | | (4) | -20 | -15 | -16 | -20 | -0.1,55 | 59 | | | | |
| 41 | Oct/14 | 13 | 109.35 | 109.97 | 110.59(0.14) | 111.86(0.28) | 112.08(-0.28) | 111.15 | 0.4 | | -1 | 43(-1.7) | 0 | [5] | [-3] | [-11] | 19 | -160 | DR | -0.5 | OpenShort | | (8) | -9 | -3 | -15 | -20 | 0.3,61 | 59 | | 42 | Oct/14 | 12 | 109.35 | 109.97 | 110.43(0.14) | 111.55(0.34) | 112.39(-0.21) | 111.24 | 0.4 | | -1 | 44(-1) | -25 | [5] | [0] | [-19] | 26 | -125 | DR | -0.5 | OpenShort | | (5) | -7 | -21 | -24 | -20 | 0.4,66 | 59 | | 43 | Oct/14 | 11 | 109.35 | 109.97 | 110.28(0.15) | 111.17(-0.01) | 112.63(0.03) | 111.96 | 0.5 | | -1 | 45(0.4) | 15 | [5] | [2] | [2] | 50 | 6 | UT | -0.3 | OpenLong | | (6) | 1 | -2 | -12 | 20 | 0.8,80 | 59 | | 44 | Oct/14 | 10 | 109.35 | 109.97 | 110.11(0.18) | 111.18(-0.06) | 112.6(0.23) | 112.03 | 0.6 | | -1 | 45(-0.9) | 0 | [6] | [8] | [-15] | 63 | 47 | CR | -0.3 | HoldShort | | (5) | 8 | -59 | -3 | 20 | 0.9,90 | 59 | | 45 | Oct/14 | 9 | 109.35 | 109.97 | 109.91(0.43) | 111.25(0.32) | 112.34(0.64) | 114.05 | 1 | | -1 | 46(-0.3) | 50 | [14] | [30] | [24] | 97 | 110 | UT | 0.8 | HoldLong? | | (10) | 21 | 41 | 11 | 20 | 1.9,99 | 59 | | | | |
| 46 | Oct/13 | 15 | 109.82 | 109.62 | 109.44(0.29) | 110.9(0.19) | 111.63(0.85) | 112.67 | 0.5 | | -2 | 46(8.5) | 50 | [10] | [35] | [13] | 85 | 222 | UT | 0.5 | OpenLong? | | (13) | 28 | 12 | 19 | 20 | 1.5,97 | 66 | | 47 | Oct/13 | 14 | 109.82 | 109.62 | 109.12(0.06) | 110.69(0.24) | 110.69(0.89) | 112.25 | 0.4 | | -2 | 38(1.2) | 20 | [2] | [34] | [8] | 71 | 449 | UT | 0.7 | OpenLong | | (9) | 29 | 6 | 16 | 20 | 1.4,86 | 66 | | 48 | Oct/13 | 13 | 109.82 | 109.62 | 109.06(0.09) | 110.43(0.4) | 109.71(-0.04) | 112.05 | 0.4 | | -2 | 36(1.7) | 35 | [3] | [7] | [22] | 63 | 171 | UT | 1.1 | OpenLong | | (2) | -1 | 48 | 21 | 20 | 1.4,78 | 66 | | 49 | Oct/13 | 12 | 109.82 | 109.62 | 108.96(0.09) | 109.99(0.19) | 109.75(-0.36) | 110.46 | 0.1 | | -2 | 35(0.5) | -20 | [3] | [-7] | [-2] | 29 | -40 | DR | 0.4 | OpenShort | | (1) | -12 | -9 | 10 | -10 | 0.7,61 | 66 | | 50 | Oct/13 | 11 | 109.82 | 109.62 | 108.86(0.08) | 109.78(0.42) | 110.15(-0.02) | 110.75 | 0.2 | | -2 | 34(0.8) | 40 | [3] | [8] | [27] | 24 | 86 | UT | 0.3 | OpenLong | | (4) | -1 | 85 | 8 | -20 | 1,49 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|