EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $19.4400 One month high (close): $21.3500

EWP Daily Change: 1.2% Daily StdDev 1.71% EWP EMA_5_Trend: 0.53% 10Minute StdDev: $0.2504

Latest Price : $21.12(1.2%)

Wed. Oct 26, 2022($0.3) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.1) Thu. Oct 20, 2022($0.1) Wed. Oct 19, 2022($0.2) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.3)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.68%(66%) Avg negative next hour return: -0.37%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	10	20.35	20.39	20.68(0.15)	20.73(0.29)	20.93(0.48)	21.15	1.6	5	42(6.2)	50	[9]	[42]	[7]	103	200	UT	1	HoldLong	(9)	28	-8	16	20	2.2,98	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.73(hourly_sma_10 -1.99%) 20.68(hourly_sma_20 -2.22%) 20.39(daily_ema_10 -3.59%) 20.35(daily_ema_20 -3.78%) Resistance Levels:

2	Oct/24	9	20.35	20.39	20.65(0.1)	20.67(0.24)	20.83(0.63)	21.18	1.7	5	36(8.8)	50	[6]	[48]	[47]	118	317	UT	2	HoldLong?	(9)	37	100	29	20	3,93	45
3	Oct/21	15	20.29	20.27	20.63(0.1)	20.62(0.1)	20.7(0.34)	20.83	1.1	2	27(0.1)	50	[6]	[26]	[16]	73	87	UT	1	OpenLong?	(6)	20	23	22	20	1.5,85	54
4	Oct/21	14	20.29	20.27	20.61(-0.05)	20.6(-0.05)	20.63(0.44)	20.75	1	2	27(-0.9)	25	[-3]	[26]	[14]	54	228	UR	1	SmallShort	(0)	26	6	34	20	1.1,76	54
5	Oct/21	13	20.29	20.27	20.61(0)	20.61(-0.05)	20.54(0.1)	20.73	0.9	2	28(-1.6)	20	[0]	[6]	[13]	32	75	UR	1.5	SmallShort	(0)	6	14	29	20	0.8,62	54

6	Oct/21	12	20.29	20.27	20.62(-0.05)	20.61(0)	20.52(0.1)	20.68	0.8	2	29(-1.7)	35	[-3]	[7]	[21]	6	104	UR	1.2	SmallShort	(-3)	6	46	31	0	0.4,46	54
7	Oct/21	11	20.29	20.27	20.63(-0.1)	20.61(0)	20.5(-0.15)	20.52	0.5	2	31(-1.4)	-15	[-6]	[-8]	[1]	-47	12	DP	0.1	OpenShort	(-6)	-9	12	-7	-20	-0.8,23	54
8	Oct/21	10	20.29	20.27	20.65(-0.05)	20.62(-0.05)	20.53(-0.19)	20.48	0.4	2	33(0.7)	15	[-3]	[-11]	[11]	-55	-78	RG	-0.3	Wait	(-6)	-11	50	-10	-20	-1.1,23	54
9	Oct/21	9	20.29	20.27	20.66(-0.14)	20.63(-0.1)	20.57(-0.53)	20.31	0	2	32(3.5)	-50	[-8]	[-34]	[-43]	-86	-163	DT	-1.7	OpenShort?	(-6)	-31	-89	-31	-20	-2.3,22	54
10	Oct/20	15	20.27	20.18	20.69(-0.1)	20.65(0.05)	20.68(-0.24)	20.62	0.7	-3	28(0)	-50	[-6]	[-14]	[0]	-26	10	DT	-0.5	OpenShort?	(-3)	-14	9	-19	5	-0.5,37	58

11	Oct/20	14	20.27	20.18	20.69(0)	20.65(0)	20.73(-0.1)	20.59	0.6	-3	28(0.1)	-25	[0]	[-6]	[-12]	-26	-85	DR	-1	OpenShort	(-6)	-6	-17	-26	-20	-0.8,44	58
12	Oct/20	13	20.27	20.18	20.69(0)	20.65(0)	20.75(0.14)	20.65	0.7	-3	28(-0.2)	-20	[0]	[9]	[-7]	6	5	CR	-0.7	HoldShort	(0)	8	-17	-6	0	-0.4,66	58
13	Oct/20	12	20.27	20.18	20.71(0.05)	20.64(0.1)	20.72(0.19)	20.71	0.9	-3	28(-0.5)	-5	[3]	[15]	[-10]	32	-2	CR	-0.1	HoldShort	(0)	11	-40	18	5	0,82	58
14	Oct/20	11	20.27	20.18	20.7(0.05)	20.64(0)	20.68(0.34)	20.85	1.1	-3	29(0.5)	35	[3]	[21]	[15]	52	105	UT	1.2	OpenLong	(6)	20	3	42	20	1,77	58
15	Oct/20	10	20.27	20.18	20.69(0.1)	20.64(0)	20.61(0.29)	20.84	1.1	-3	28(0.6)	50	[6]	[19]	[25]	23	43	UT	1.6	OpenLong	(3)	17	40	33	20	1,48	58

16	Oct/20	9	20.27	20.18	20.69(0)	20.62(-0.1)	20.55(0.1)	20.7	0.8	-3	28(-0.2)	25	[0]	[3]	[23]	-22	35	UR	1.1	SmallShort?	(3)	6	55	15	20	0.2,23	58
17	Oct/19	15	20.3	20.16	20.69(0)	20.64(-0.15)	20.53(-0.1)	20.51	0.4	-5	28(2.8)	-20	[0]	[-11]	[-0]	-73	-105	DT	-0.1	OpenShort?	(-3)	-6	0	-6	10	-1.1,5	55
18	Oct/19	14	20.3	20.16	20.67(0.15)	20.67(-0.14)	20.55(-0.1)	20.51	0.4	-5	25(-14.9)	30	[9]	[-9]	[-2]	-76	-251	DR	-0.3	HoldShort	(0)	-6	9	-12	-20	-1.1,2	55
19	Oct/19	13	20.3	20.16	20.64(0.15)	20.7(-0.19)	20.57(-0.29)	20.48	0.3	-5	40(-9.6)	0	[9]	[-21]	[-11]	-66	-297	DR	-0.4	OpenShort	(9)	-17	-17	-19	-19	-0.7,2	55
20	Oct/19	12	20.3	20.16	20.61(0.15)	20.74(-0.19)	20.63(-0.29)	20.54	0.4	-5	50(-7.2)	-10	[9]	[-21]	[-11]	-55	-247	DR	-0.3	OpenShort	(11)	-17	-17	-23	-19	-0.3,3	55

21	Oct/19	11	20.3	20.16	20.58(0.19)	20.74(0)	20.69(-0.24)	20.6	0.5	-5	57(-5.5)	5	[11]	[-12]	[-10]	-41	-234	DR	-0.3	OpenShort	(9)	-14	0	-32	-20	0.1,7	55
22	Oct/19	10	20.3	20.16	20.54(0.15)	20.74(0)	20.74(-0.29)	20.6	0.5	-5	62(-3.7)	-10	[9]	[-16]	[-11]	-10	-187	DR	-0.4	OpenShort	(11)	-17	0	-25	-20	0.2,35	55
23	Oct/19	9	20.3	20.16	20.51(0.15)	20.74(0)	20.8(-0.14)	20.6	0.5	-5	66(-3)	-30	[9]	[-7]	[-28]	15	-140	DR	-0.5	OpenShort?	(9)	-8	-63	-17	-20	0.2,60	55
24	Oct/18	15	20.34	20.18	20.48(0.15)	20.78(0.1)	20.83(-0.05)	20.82	0.8	-6	69(9.1)	-10	[9]	[1]	[-3]	54	12	CR	-0	HoldShort?	(14)	-3	-8	-6	10	0.9,81	55
25	Oct/18	14	20.34	20.18	20.45(0.2)	20.76(0.14)	20.84(-0.1)	20.85	0.8	-6	60(0.7)	0	[11]	[0]	[-1]	65	-12	DR	0	OpenShort	(9)	-6	3	-2	-14	1,90	55

26	Oct/18	13	20.34	20.18	20.41(0.2)	20.73(0.14)	20.86(0.24)	20.84	0.8	-6	59(1)	10	[11]	[19]	[-3]	65	77	CR	-0.1	HoldShort	(12)	13	-8	-8	10	1.1,87	55
27	Oct/18	12	20.34	20.18	20.37(0.2)	20.7(0.15)	20.81(0.24)	20.87	0.8	-6	58(2)	30	[11]	[19]	[10]	71	117	UT	0.2	OpenLong	(12)	13	32	-11	19	1.3,88	55
28	Oct/18	11	20.34	20.18	20.33(0.2)	20.67(0.44)	20.76(0.14)	20.76	0.7	-6	56(0.9)	-5	[11]	[22]	[-15]	71	54	CR	0	HoldShort	(12)	8	-34	-4	-20	1.2,91	55
29	Oct/18	10	20.34	20.18	20.29(0.25)	20.58(0.49)	20.73(0.29)	20.88	0.8	-6	55(2.2)	15	[14]	[32]	[-8]	90	122	CR	0.4	OpenShort	(15)	16	-23	2	-5	1.7,97	55
30	Oct/18	9	20.34	20.18	20.24(0.35)	20.48(0.49)	20.67(0.34)	20.96	1	-6	53(1.6)	45	[20]	[37]	[40]	103	110	UT	0.9	HoldLong?	(18)	19	104	5	20	2.1,100	55

31	Oct/17	15	20.38	20.21	20.17(0.3)	20.38(0.34)	20.6(0.05)	20.6	0.3	-7	52(3.4)	10	[17]	[16]	[-1]	82	-60	CR	0	OpenShort?	(15)	3	-3	-3	5	1.3,99	57
32	Oct/17	14	20.38	20.21	20.11(0.3)	20.31(0.35)	20.59(0.05)	20.61	0.3	-7	48(-0.5)	20	[17]	[17]	[4]	85	-22	UT	0.1	HoldLong	(21)	3	6	-3	20	1.4,100	57
33	Oct/17	13	20.38	20.21	20.05(0.25)	20.24(0.3)	20.58(0.68)	20.59	0.3	-7	49(0.8)	40	[14]	[50]	[3]	87	194	UT	0	HoldLong	(18)	38	-3	-1	20	1.5,99	57
34	Oct/17	12	20.38	20.21	20(0.3)	20.18(0.2)	20.44(0.74)	20.6	0.3	-7	48(1.4)	40	[17]	[51]	[10]	90	191	UT	0.4	OpenLong	(15)	42	3	1	20	1.6,100	57
35	Oct/17	11	20.38	20.21	19.94(0.25)	20.14(0.25)	20.29(0.69)	20.59	0.3	-7	47(2.6)	40	[14]	[49]	[11]	95	256	UT	0.8	OpenLong	(18)	39	0	24	20	1.8,100	57

36	Oct/17	10	20.38	20.21	19.89(0.3)	20.09(0.25)	20.15(0.65)	20.59	0.3	-7	44(4.5)	40	[17]	[48]	[20]	91	221	UT	1.3	OpenLong	(18)	37	14	21	20	2.1,88	57
37	Oct/17	9	20.38	20.21	19.83(0.25)	20.04(0.25)	20.02(0.55)	20.54	0.2	-7	39(5.1)	40	[14]	[41]	[80]	86	254	UT	1.7	OpenLong?	(15)	31	204	17	20	2.4,76	57
38	Oct/14	15	20.46	20.19	19.78(0.05)	19.99(-0.1)	19.91(-0.1)	19.86	-0.7	-11	34(2.7)	-50	[3]	[-9]	[-5]	23	-31	DR	-0.2	OpenShort?	(6)	-6	-3	-5	-20	0.3,65	48
39	Oct/14	14	20.46	20.19	19.77(0.1)	20.01(0.05)	19.93(-0.3)	19.87	-0.7	-11	32(0.1)	-45	[6]	[-16]	[-9]	27	-120	DR	-0.2	OpenShort	(6)	-17	-9	-10	-20	0.4,67	48
40	Oct/14	13	20.46	20.19	19.77(0)	20(0.15)	19.99(-0.2)	19.9	-0.7	-11	32(0.1)	-50	[0]	[-9]	[-8]	36	31	DR	-0.3	OpenShort	(3)	-12	-3	-10	-20	0.6,71	48

41	Oct/14	12	20.46	20.19	19.77(0)	19.97(0.3)	20.03(-0.2)	19.91	-0.7	-11	31(-0.1)	-50	[0]	[-4]	[-17]	39	31	DR	-0.5	OpenShort	(3)	-12	-21	-19	-20	0.6,74	48
42	Oct/14	11	20.46	20.19	19.77(0)	19.91(0.25)	20.07(-0.05)	19.98	-0.6	-11	32(0.4)	-50	[0]	[3]	[-4]	57	108	CR	-0.3	HoldShort	(0)	-3	0	-11	-20	0.9,84	48
43	Oct/14	10	20.46	20.19	19.75(0.05)	19.86(0.2)	20.08(-0.05)	19.98	-0.6	-11	31(0)	-50	[3]	[2]	[-21]	65	59	CR	-0.4	HoldShort	(0)	-3	-65	-9	20	0.9,92	48
44	Oct/14	9	20.46	20.19	19.74(0.1)	19.82(0.41)	20.09(0.4)	20.2	-0.3	-11	31(3.3)	5	[6]	[35]	[14]	95	230	RG	0.4	Wait?	(6)	23	33	2	20	1.8,100	48
45	Oct/13	15	20.57	20.2	19.72(0.1)	19.74(0.3)	20.01(0.55)	20.09	-0.5	-12	28(3.9)	15	[6]	[41]	[9]	90	227	UT	0.3	OpenLong?	(6)	32	6	10	20	1.6,100	46

46	Oct/13	14	20.57	20.2	19.72(0)	19.68(0.25)	19.9(0.76)	20.07	-0.5	-12	24(0.6)	-15	[0]	[50]	[12]	93	373	UR	0.8	SmallShort	(6)	44	3	27	20	1.7,100	46
47	Oct/13	13	20.57	20.2	19.7(0.05)	19.63(0.31)	19.75(0.61)	20.06	-0.6	-12	23(0.5)	0	[3]	[44]	[22]	89	279	RG	1.5	SmallShort	(0)	35	21	47	20	1.7,96	46
48	Oct/13	12	20.57	20.2	19.7(0)	19.57(0.26)	19.63(0.46)	19.99	-0.6	-12	23(0.4)	-15	[0]	[33]	[27]	61	261	UR	1.7	SmallShort	(0)	26	45	20	20	1.4,76	46
49	Oct/13	11	20.57	20.2	19.7(0)	19.52(0.1)	19.54(0.36)	19.84	-0.8	-12	22(-0.6)	0	[0]	[23]	[39]	11	167	UR	1.5	SmallShort	(0)	21	92	4	20	0.7,43	46
50	Oct/13	10	20.57	20.2	19.69(-0.15)	19.5(-0.2)	19.47(0.05)	19.54	-1.1	-12	23(-0.3)	-50	[-9]	[-6]	[25]	-53	76	DP	0.3	OpenShort	(-6)	3	74	-18	20	-0.7,15	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI