HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $38.5800 One month high (close): $46.5600

HALO Daily Change: 1.17% Daily StdDev 2.11% HALO EMA_5_Trend: 0.82% 10Minute StdDev: $0

Latest Price : $46.56(1.17%)

Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.64%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	10	42.6	44.42	44.73(0.22)	45.28(0.53)	45.91(0.42)	46.21	1.5	23	36(2.8)	50	[10]	[40]	[-5]	92	204	CR	0.4	OpenShort	(12)	20	-25	1	20	1.8,97	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.28(hourly_sma_10 -2.01%) 44.73(hourly_sma_20 -3.2%) 44.42(daily_ema_10 -3.87%) 42.6(daily_ema_20 -7.81%) Resistance Levels:

2	Oct/24	9	42.6	44.42	44.63(0.22)	45.04(0.51)	45.72(0.79)	46.48	1.7	23	33(5.5)	50	[10]	[57]	[31]	107	384	UT	1	HoldLong?	(11)	37	63	7	20	2.4,97	76
3	Oct/21	15	42.21	43.9	44.53(0.11)	44.81(0.31)	45.36(0.35)	45.81	1.6	22	28(1.7)	50	[5]	[30]	[20]	97	264	UT	0.7	OpenLong?	(7)	17	35	9	20	2,97	79
4	Oct/21	14	42.21	43.9	44.48(-0.02)	44.67(0.16)	45.2(0.42)	45.44	1.4	22	26(-1.5)	50	[-1]	[28]	[4]	90	357	UR	0.4	SmallShort	(4)	20	-17	19	20	1.7,97	79
5	Oct/21	13	42.21	43.9	44.48(0)	44.6(0.16)	45.01(0.83)	45.62	1.5	22	27(0.3)	50	[0]	[48]	[26]	87	478	UR	1	SmallShort	(0)	39	36	23	20	1.8,92	79

6	Oct/21	12	42.21	43.9	44.49(-0.04)	44.53(0.11)	44.64(0.65)	45.24	1.4	22	27(-1.5)	50	[-2]	[37]	[29]	71	394	UR	1	SmallShort	(-2)	31	49	35	20	1.2,91	79
7	Oct/21	11	42.21	43.9	44.51(-0.09)	44.48(0.18)	44.35(0.16)	44.73	1.1	22	29(-1.3)	35	[-4]	[15]	[-3]	34	195	RG	0.6	Wait	(-5)	8	-24	33	-5	0.3,76	79
8	Oct/21	10	42.21	43.9	44.55(-0.02)	44.4(0.36)	44.28(0.45)	44.98	1.2	22	30(-1.7)	50	[-1]	[34]	[24]	17	244	UR	1	SmallShort	(-2)	21	51	27	20	0.6,52	79
9	Oct/21	9	42.21	43.9	44.56(-0.18)	44.24(0.11)	44.08(-0.23)	44.45	1	22	32(-1.6)	35	[-9]	[-6]	[20]	-33	115	RG	0.5	Wait?	(-6)	-11	60	0	5	-0.2,22	79
10	Oct/20	15	41.85	43.46	44.64(-0.18)	44.19(0.02)	44.18(-0.56)	43.84	0.9	18	33(-1.2)	-15	[-9]	[-26]	[-6]	-65	-136	DT	-0.5	OpenShort?	(-9)	-27	4	-16	-20	-1.1,13	77

11	Oct/20	14	41.85	43.46	44.72(-0.07)	44.18(-0.11)	44.43(-0.4)	43.8	0.9	18	34(1.4)	-5	[-3]	[-21]	[-21]	-63	-245	RG	-0.9	SmallLong	(-9)	-20	-45	-21	-20	-1.3,20	77
12	Oct/20	13	41.85	43.46	44.75(-0.04)	44.23(-0.05)	44.61(0.2)	44.26	1.1	18	33(0.3)	50	[-2]	[10]	[-3]	-33	-5	RG	-0.5	Wait	(-1)	10	-6	-11	7	-0.7,35	77
13	Oct/20	12	41.85	43.46	44.77(-0.02)	44.25(-0.09)	44.52(0.23)	44.32	1.2	18	33(0.2)	50	[-1]	[11]	[-9]	-18	-11	RG	-0.3	Wait	(-1)	11	-38	5	20	-0.6,47	77
14	Oct/20	11	41.85	43.46	44.78(0.02)	44.29(-0.23)	44.42(0.5)	44.72	1.3	18	32(-0.1)	50	[1]	[22]	[4]	1	111	UT	0.4	OpenLong	(1)	25	-30	27	20	-0.1,53	77
15	Oct/20	10	41.85	43.46	44.77(0.11)	44.39(-0.11)	44.2(0.64)	45.04	1.5	18	33(-0.2)	50	[5]	[32]	[27]	-1	118	UT	1.2	OpenLong	(3)	32	33	29	20	0.4,39	77

16	Oct/20	9	41.85	43.46	44.77(0)	44.44(-0.22)	43.92(0.16)	44.69	1.3	18	33(-0.1)	50	[0]	[5]	[39]	-32	37	UR	1.1	SmallShort?	(2)	8	85	20	20	-0,18	77
17	Oct/19	15	41.59	43.25	44.72(-0.09)	44.54(-0.36)	43.85(-0.32)	43.82	1.1	19	33(1.1)	20	[-4]	[-23]	[0]	-81	-188	RG	-0	Wait?	(-3)	-16	8	3	-20	-1.3,2	77
18	Oct/19	14	41.59	43.25	44.76(-0.09)	44.7(-0.42)	43.99(-0.43)	43.74	1	19	32(1.9)	5	[-4]	[-30]	[-6]	-88	-251	RG	-0.4	Wait	(-6)	-21	3	-8	-20	-1.5,0	77
19	Oct/19	13	41.59	43.25	44.8(-0.04)	44.89(-0.44)	44.18(-0.92)	43.71	1	19	30(1.4)	5	[-2]	[-54]	[-11]	-93	-457	RG	-0.7	Wait	(-3)	-45	-2	-23	-20	-1.7,0	77
20	Oct/19	12	41.59	43.25	44.82(-0.09)	45.09(-0.38)	44.59(-0.85)	43.73	1	19	28(2.5)	-10	[-4]	[-50]	[-35]	-91	-382	DT	-1.4	OpenShort	(-3)	-42	-54	-34	-20	-1.8,4	77

21	Oct/19	11	41.59	43.25	44.86(-0.02)	45.26(-0.04)	44.97(-0.57)	44.29	1.3	19	26(0.2)	10	[-1]	[-27]	[-25]	-64	-270	RG	-1.2	SmallLong	(-1)	-28	-19	-51	-20	-1,11	77
22	Oct/19	10	41.59	43.25	44.87(0.02)	45.26(0)	45.23(-0.42)	44.49	1.4	19	26(-0.6)	25	[1]	[-18]	[-19]	-24	-224	DR	-1.4	OpenShort	(0)	-21	-12	-34	-20	-0.7,44	77
23	Oct/19	9	41.59	43.25	44.86(0.07)	45.28(0.04)	45.42(-0.39)	44.62	1.4	19	26(-0.7)	15	[3]	[-15]	[-49]	11	-241	DR	-1.4	OpenShort?	(2)	-19	-110	-24	-20	-0.4,71	77
24	Oct/18	15	41.36	43.04	44.83(0.16)	45.26(0.27)	45.6(0.02)	45.79	2.2	22	27(0.6)	50	[8]	[14]	[8]	89	31	UT	0.3	HoldLong?	(9)	1	18	4	15	1.7,96	83
25	Oct/18	14	41.36	43.04	44.76(0.27)	45.14(0.29)	45.59(0.09)	45.6	2.1	22	26(-2.5)	50	[13]	[20]	[-1]	78	-97	CR	0	OpenShort	(7)	5	-4	-5	15	1.5,90	83

26	Oct/18	13	41.36	43.04	44.64(0.27)	45.01(0.27)	45.55(0.51)	45.64	2.1	22	29(-1)	50	[13]	[40]	[10]	83	55	UT	0.2	HoldLong	(12)	25	23	-5	20	1.7,90	83
27	Oct/18	12	41.36	43.04	44.52(0.23)	44.89(0.13)	45.32(0.38)	45.4	2	22	30(-1.5)	50	[11]	[30]	[-3]	76	44	CR	0.1	OpenShort	(11)	19	-20	-3	20	1.4,91	83
28	Oct/18	11	41.36	43.04	44.42(0.34)	44.83(0.29)	45.15(0.51)	45.61	2.1	22	31(-1.4)	50	[17]	[41]	[4]	93	23	UT	0.7	HoldLong	(12)	25	-9	16	20	1.8,98	83
29	Oct/18	10	41.36	43.04	44.27(0.41)	44.7(0.36)	44.92(0.56)	45.7	2.1	22	33(-2.5)	50	[20]	[47]	[19]	97	8	UT	1.2	HoldLong	(15)	28	29	14	20	2.1,94	83
30	Oct/18	9	41.36	43.04	44.09(0.39)	44.54(0.16)	44.67(0.45)	45.39	2	22	35(-4.8)	50	[19]	[36]	[37]	84	-31	UT	1	HoldLong?	(17)	22	85	9	20	1.8,89	83

31	Oct/17	15	41.05	42.56	43.92(0.25)	44.54(0)	44.67(0)	44.51	2	20	40(-11.3)	50	[12]	[7]	[-1]	44	-159	CR	0	HoldShort?	(14)	0	-2	-5	2	0.7,76	85
32	Oct/17	14	41.05	42.56	43.81(0.25)	44.47(0.09)	44.47(-0.07)	44.53	2	20	51(-1.6)	50	[13]	[6]	[-0]	55	-154	UT	0.1	OpenLong	(12)	-4	1	-2	-4	0.8,85	85
33	Oct/17	13	41.05	42.56	43.7(0.28)	44.43(0.07)	44.5(0.07)	44.52	2	20	53(-2.2)	50	[14]	[13]	[-1]	57	-118	CR	0	HoldShort	(11)	4	2	-5	-4	0.9,84	85
34	Oct/17	12	41.05	42.56	43.58(0.28)	44.4(0.07)	44.47(0.14)	44.5	2	20	55(-1.7)	50	[14]	[17]	[5]	60	-79	UT	0	OpenLong	(13)	7	18	-7	4	1,85	85
35	Oct/17	11	41.05	42.56	43.46(0.28)	44.37(0.2)	44.41(-0.16)	44.31	1.9	20	57(-2.7)	50	[14]	[5]	[-10]	62	-175	CR	-0.1	HoldShort	(12)	-8	-13	-5	-20	0.9,89	85

36	Oct/17	10	41.05	42.56	43.34(0.32)	44.28(0.29)	44.48(0.09)	44.45	1.9	20	60(-0.1)	50	[16]	[20]	[-12]	72	-89	CR	-0	HoldShort	(14)	5	-30	-2	-20	1.1,94	85
37	Oct/17	9	41.05	42.56	43.2(0.3)	44.15(0.32)	44.44(0.18)	44.76	2.1	20	60(1.3)	50	[15]	[25]	[14]	81	59	UT	0.3	OpenLong?	(15)	9	39	-4	20	1.5,93	85
38	Oct/14	15	40.84	42.09	43.07(0.26)	44.01(0.39)	44.36(0.09)	44.36	2.3	15	58(-5)	50	[13]	[22]	[1]	76	21	UT	0	HoldLong?	(12)	5	15	-7	-20	1.3,93	81
39	Oct/14	14	40.84	42.09	42.96(0.26)	43.84(0.44)	44.32(-0.05)	44.21	2.2	15	63(1.1)	50	[13]	[16]	[-15]	79	-20	CR	-0.1	OpenShort	(11)	-2	-34	-6	-20	1.3,96	81
40	Oct/14	13	40.84	42.09	42.85(0.23)	43.65(0.65)	44.34(0.61)	44.56	2.4	15	62(5.5)	50	[11]	[52]	[4]	94	312	UT	0.2	OpenLong	(14)	30	12	-3	11	1.8,99	81

41	Oct/14	12	40.84	42.09	42.75(0.19)	43.37(0.51)	44.07(0.5)	44.44	2.3	15	57(5.4)	50	[9]	[43]	[12]	96	326	UT	0.4	OpenLong	(9)	24	23	-9	20	1.9,98	81
42	Oct/14	11	40.84	42.09	42.67(0.16)	43.15(0.42)	43.85(0.46)	44.2	2.2	15	51(5.3)	50	[8]	[39]	[7]	96	309	UT	0.4	OpenLong	(7)	22	2	1	20	1.9,98	81
43	Oct/14	10	40.84	42.09	42.6(0.24)	42.97(0.49)	43.65(0.67)	44.18	2.1	15	46(6.5)	50	[12]	[52]	[5]	103	288	UT	0.7	HoldLong	(8)	33	-10	2	20	2.2,98	81
44	Oct/14	9	40.84	42.09	42.5(0.31)	42.76(0.52)	43.36(0.93)	44.28	2.2	15	40(6.8)	50	[15]	[66]	[46]	122	332	UT	1.5	HoldLong?	(10)	45	99	13	20	2.9,99	81
45	Oct/13	15	40.7	41.61	42.37(0.24)	42.54(0.35)	42.96(0.7)	43.28	1.8	11	33(-3.8)	50	[12]	[49]	[5]	94	135	UT	0.6	HoldLong?	(9)	34	-3	18	20	1.8,99	79

46	Oct/13	14	40.7	41.61	42.27(0.24)	42.39(0.33)	42.66(0.54)	43.31	1.9	11	37(2.2)	50	[12]	[40]	[16]	97	131	UT	1.3	OpenLong	(11)	26	10	33	20	2,97	79
47	Oct/13	13	40.7	41.61	42.17(0.19)	42.25(0.31)	42.43(0.35)	43.21	1.8	11	34(2.8)	50	[9]	[30]	[28]	82	134	UT	1.6	OpenLong	(9)	17	44	32	20	2.2,77	79
48	Oct/13	12	40.7	41.61	42.09(0.17)	42.12(0.12)	42.28(0.31)	42.77	1.5	11	32(0)	50	[8]	[23]	[28]	39	55	UT	1.1	OpenLong	(7)	15	57	13	20	1.5,51	79
49	Oct/13	11	40.7	41.61	42.02(0.12)	42.07(0.05)	42.15(0.02)	42.21	1.1	11	32(-1.7)	50	[6]	[7]	[14]	-1	-83	UT	0.1	OpenLong	(4)	1	39	-0	7	0.4,39	79
50	Oct/13	10	40.7	41.61	41.97(0.05)	42.05(-0.17)	42.14(0.1)	41.83	0.8	11	33(-0.8)	45	[2]	[4]	[-13]	-13	-58	CR	-0.7	HoldShort	(3)	5	-35	-4	-5	-0.3,45	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI