EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $19.5300 One month high (close): $21.4300

EWG Daily Change: 1.13% Daily StdDev 1.96% EWG EMA_5_Trend: 0.57% 10Minute StdDev: $0.2466

Latest Price : $21.43(1.13%)

Wed. Oct 26, 2022($0.3) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.1) Thu. Oct 20, 2022($0.1) Wed. Oct 19, 2022($0.2) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.3)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.76%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	10	20.43	20.64	20.91(0.1)	21(0.29)	21.17(0.24)	21.24	1.4	9	31(3.4)	50	[5]	[24]	[-9]	89	119	CR	0.4	OpenShort	(5)	12	-31	-2	20	1.8,94	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 21(hourly_sma_10 -1.13%) 20.91(hourly_sma_20 -1.55%) 20.64(daily_ema_10 -2.82%) 20.43(daily_ema_20 -3.81%) Resistance Levels:

2	Oct/24	9	20.43	20.64	20.89(0.1)	20.94(0.24)	21.12(0.48)	21.37	1.6	9	28(6.3)	50	[5]	[35]	[28]	125	250	UT	1.5	HoldLong?	(7)	25	56	16	20	3,100	49
3	Oct/21	15	20.35	20.5	20.87(0.05)	20.89(0.14)	21.02(0.33)	21.14	1.5	7	22(1.5)	50	[3]	[24]	[16]	105	161	UT	1	HoldLong?	(3)	17	22	21	20	2.2,100	59
4	Oct/21	14	20.35	20.5	20.87(0)	20.86(0.05)	20.95(0.29)	21.05	1.3	7	20(-1.3)	50	[0]	[19]	[11]	95	162	UR	0.9	SmallShort	(3)	15	0	40	20	1.8,100	59
5	Oct/21	13	20.35	20.5	20.87(0)	20.86(0)	20.89(0.34)	21.05	1.3	7	21(-1.2)	50	[0]	[20]	[15]	76	176	UR	1.4	SmallShort	(0)	17	10	41	20	1.7,83	59

6	Oct/21	12	20.35	20.5	20.86(-0.05)	20.85(0.1)	20.82(0.29)	21.01	1.2	7	23(-2)	50	[-3]	[19]	[23]	42	193	UR	1.6	SmallShort	(-3)	15	39	40	20	1.2,62	59
7	Oct/21	11	20.35	20.5	20.87(-0.05)	20.85(0)	20.76(0.05)	20.85	0.9	7	25(-2.1)	30	[-3]	[5]	[5]	-26	55	UR	0.7	SmallShort	(-3)	3	7	16	0	-0.2,29	59
8	Oct/21	10	20.35	20.5	20.88(-0.05)	20.83(0.1)	20.76(0)	20.82	0.9	7	27(-1.6)	35	[-3]	[5]	[8]	-46	21	UR	0.5	SmallShort	(-5)	0	27	8	-20	-0.4,14	59
9	Oct/21	9	20.35	20.5	20.89(-0.14)	20.81(-0.05)	20.75(-0.34)	20.71	0.7	7	28(-0.7)	-20	[-7]	[-18]	[-6]	-78	-33	DT	-0.3	HoldShort?	(-3)	-17	-7	-12	-20	-1.2,2	59
10	Oct/20	15	20.29	20.37	20.92(-0.14)	20.82(-0.05)	20.82(-0.24)	20.74	0.9	2	29(-4.7)	-35	[-7]	[-15]	[-4]	-75	-10	DT	-0.5	HoldShort?	(-7)	-12	5	-22	-20	-1.2,5	60

11	Oct/20	14	20.29	20.37	20.92(0)	20.83(-0.05)	20.87(-0.14)	20.72	0.8	2	34(1)	0	[0]	[-8]	[-9]	-69	-145	DR	-0.9	OpenShort	(-7)	-7	-12	-24	-10	-1.3,14	60
12	Oct/20	13	20.29	20.37	20.95(-0.05)	20.84(-0.1)	20.87(0)	20.77	0.9	2	33(0.6)	-15	[-3]	[-3]	[-10]	-41	-39	DT	-0.8	OpenShort	(0)	0	-24	-10	-5	-1.1,37	60
13	Oct/20	12	20.29	20.37	20.95(0)	20.86(0.05)	20.9(0.1)	20.87	1.1	2	32(-0.3)	-0	[0]	[7]	[-8]	-10	-15	CR	-0.2	HoldShort	(0)	5	-32	13	0	-0.5,53	60
14	Oct/20	11	20.29	20.37	20.96(0.05)	20.85(-0.05)	20.88(0.24)	21	1.4	2	32(-0.3)	45	[3]	[12]	[8]	3	30	UT	0.7	OpenLong	(3)	12	0	24	20	0.2,48	60
15	Oct/20	10	20.29	20.37	20.95(0.05)	20.86(-0.1)	20.83(0.24)	21	1.4	2	33(-0.6)	50	[3]	[11]	[20]	-12	30	UT	1	OpenLong	(3)	12	37	20	20	0.3,31	60

16	Oct/20	9	20.29	20.37	20.94(0.05)	20.88(-0.14)	20.78(-0.05)	20.85	1.1	2	33(-0.2)	35	[3]	[-5]	[10]	-50	-105	RG	0.4	Wait?	(0)	-3	17	5	20	-0.5,13	60
17	Oct/19	15	20.29	20.35	20.93(-0.05)	20.91(-0.14)	20.79(-0.1)	20.78	0.9	1	33(0.8)	-10	[-3]	[-10]	[-3]	-68	-44	DT	-0.1	OpenShort?	(0)	-5	0	-7	-19	-0.9,5	61
18	Oct/19	14	20.29	20.35	20.94(0.19)	20.94(-0.14)	20.81(-0.1)	20.78	0.9	1	33(-13.6)	50	[10]	[-6]	[1]	-71	-298	RG	-0.2	Wait	(0)	-5	12	-12	-10	-0.9,2	61
19	Oct/19	13	20.29	20.35	20.9(0.14)	20.97(-0.24)	20.83(-0.38)	20.73	0.8	1	46(-9.3)	15	[7]	[-24]	[-13]	-64	-317	DR	-0.4	OpenShort	(7)	-20	-15	-19	-20	-0.7,4	61
20	Oct/19	12	20.29	20.35	20.87(0.14)	21.02(-0.24)	20.91(-0.29)	20.79	0.9	1	56(-6.9)	10	[7]	[-19]	[-9]	-47	-254	DR	-0.4	OpenShort	(7)	-15	-17	-20	0	-0.3,11	61

21	Oct/19	11	20.29	20.35	20.84(0.14)	21.02(0)	20.97(-0.24)	20.86	1.1	1	62(-5.8)	10	[7]	[-11]	[-14]	-34	-192	DR	-0.3	OpenShort	(10)	-12	-10	-27	-20	0.1,14	61
22	Oct/19	10	20.29	20.35	20.81(0.14)	21.07(0.05)	21.02(-0.24)	20.9	1.2	1	68(-3.5)	25	[7]	[-9]	[-6]	-7	-162	DR	-0.3	OpenShort	(10)	-12	12	-22	-20	0.2,38	61
23	Oct/19	9	20.29	20.35	20.78(0.14)	21.07(0)	21.07(-0.19)	20.85	1.1	1	72(-2.7)	-10	[7]	[-8]	[-28]	13	-160	DR	-0.6	OpenShort?	(7)	-10	-63	-16	-20	0.2,58	61
24	Oct/18	15	20.29	20.34	20.75(0.14)	21.06(0.14)	21.11(-0.09)	21.11	1.5	1	74(4.9)	15	[7]	[1]	[-3]	48	5	CR	0	HoldShort?	(10)	-5	-3	-6	-14	0.9,75	58
25	Oct/18	14	20.29	20.34	20.72(0.19)	21.03(0.14)	21.13(-0.19)	21.12	1.5	1	70(0.8)	25	[9]	[-3]	[-2]	58	-41	DR	-0	OpenShort	(7)	-9	-3	-5	-9	1,83	58

26	Oct/18	13	20.29	20.34	20.68(0.19)	21(0.19)	21.17(0.28)	21.13	1.5	1	69(1.5)	45	[9]	[21]	[-1]	61	104	CR	-0.1	HoldShort	(12)	14	0	-10	14	1.2,81	58
27	Oct/18	12	20.29	20.34	20.64(0.19)	20.96(0.14)	21.11(0.29)	21.13	1.5	1	67(2.2)	50	[9]	[20]	[4]	66	126	UT	0.1	OpenLong	(10)	14	17	-15	14	1.3,83	58
28	Oct/18	11	20.29	20.34	20.6(0.19)	20.93(0.43)	21.05(0.24)	21.06	1.4	1	65(1.7)	25	[9]	[25]	[-14]	72	94	CR	0	HoldShort	(8)	12	-34	-2	-20	1.3,89	58
29	Oct/18	10	20.29	20.34	20.56(0.24)	20.84(0.53)	21(0.33)	21.2	1.6	1	63(3.3)	45	[12]	[33]	[-11]	90	157	CR	0.6	OpenShort	(12)	16	-34	2	0	1.8,95	58
30	Oct/18	9	20.29	20.34	20.51(0.39)	20.73(0.53)	20.93(0.53)	21.34	1.9	1	60(3.9)	50	[19]	[44]	[52]	112	149	UT	1.2	HoldLong?	(17)	26	130	9	20	2.5,99	58

31	Oct/17	15	20.29	20.34	20.43(0.34)	20.62(0.34)	20.93(0)	20.81	0.8	-0	56(-1.8)	40	[17]	[14]	[-2]	79	-139	CR	-0	OpenShort?	(12)	0	-7	-3	5	1.2,99	62
32	Oct/17	14	20.29	20.34	20.36(0.25)	20.55(0.29)	20.82(0.05)	20.84	0.9	-0	58(-0.7)	50	[12]	[14]	[5]	83	9	UT	0.1	HoldLong	(17)	3	3	-3	20	1.3,100	62
33	Oct/17	13	20.29	20.34	20.31(0.25)	20.49(0.24)	20.81(0.68)	20.83	0.9	-0	59(0.6)	50	[12]	[44]	[3]	84	182	UT	0.1	HoldLong	(15)	34	-3	-1	20	1.4,99	62
34	Oct/17	12	20.29	20.34	20.26(0.3)	20.44(0.2)	20.67(0.68)	20.84	0.9	-0	58(1.7)	50	[15]	[43]	[13]	89	163	UT	0.5	OpenLong	(13)	34	12	3	20	1.6,99	62
35	Oct/17	11	20.29	20.34	20.2(0.25)	20.4(0.2)	20.53(0.59)	20.79	0.8	-0	56(2)	50	[12]	[38]	[9]	92	190	UT	0.7	OpenLong	(15)	29	-3	23	20	1.7,99	62

36	Oct/17	10	20.29	20.34	20.15(0.25)	20.36(0.25)	20.41(0.64)	20.8	0.8	-0	54(4.8)	50	[12]	[42]	[13]	86	232	UT	1.2	OpenLong	(13)	32	3	20	20	1.9,88	62
37	Oct/17	9	20.29	20.34	20.1(0.25)	20.31(0.2)	20.28(0.5)	20.79	0.8	-0	50(5.4)	50	[12]	[34]	[67]	81	219	UT	1.7	OpenLong?	(13)	25	167	15	20	2.2,76	62
38	Oct/14	15	20.32	20.27	20.05(0.1)	20.27(-0.05)	20.18(-0.15)	20.13	-0.3	-4	44(1.7)	-10	[5]	[-8]	[-5]	24	-95	DR	-0.2	OpenShort?	(5)	-8	-3	-5	-20	0.3,66	54
39	Oct/14	14	20.32	20.27	20.03(0.1)	20.27(0)	20.21(-0.35)	20.14	-0.3	-4	42(-0.8)	-15	[5]	[-16]	[-9]	27	-136	DR	-0.3	OpenShort	(5)	-18	-10	-11	-20	0.4,67	54
40	Oct/14	13	20.32	20.27	20.01(0.05)	20.28(0.2)	20.28(-0.15)	20.18	-0.2	-4	43(0.3)	-30	[3]	[-2]	[-7]	36	-6	DR	-0.4	OpenShort	(8)	-8	0	-12	-20	0.6,71	54

41	Oct/14	12	20.32	20.27	20(0.05)	20.24(0.3)	20.31(-0.2)	20.18	-0.2	-4	43(0.4)	-45	[3]	[-2]	[-16]	40	-8	DR	-0.5	OpenShort	(3)	-10	-20	-20	-20	0.6,75	54
42	Oct/14	11	20.32	20.27	19.99(0.05)	20.18(0.25)	20.35(-0.05)	20.26	-0.1	-4	43(1.1)	-25	[3]	[4]	[-6]	60	79	CR	-0.3	HoldShort	(3)	-3	-5	-12	-20	1,85	54
43	Oct/14	10	20.32	20.27	19.98(0.1)	20.13(0.25)	20.35(0)	20.28	-0.1	-4	41(1)	-30	[5]	[8]	[-19]	71	50	CR	-0.3	HoldShort	(3)	0	-50	-11	-5	1.1,93	54
44	Oct/14	9	20.32	20.27	19.96(0.2)	20.08(0.4)	20.36(0.34)	20.48	0.2	-4	40(4)	50	[10]	[30]	[15]	100	146	UT	0.5	HoldLong?	(8)	17	30	-3	20	2,100	54
45	Oct/13	15	20.39	20.24	19.92(0.15)	20(0.3)	20.29(0.59)	20.36	-0	-5	36(6.3)	40	[8]	[40]	[7]	95	216	UT	0.3	OpenLong?	(10)	30	5	1	20	1.8,100	53

46	Oct/13	14	20.39	20.24	19.89(0.05)	19.94(0.25)	20.17(0.85)	20.34	-0.1	-5	30(2.9)	15	[3]	[50]	[9]	103	391	UT	0.8	HoldLong	(8)	43	-3	19	20	2.1,100	53
47	Oct/13	13	20.39	20.24	19.88(0.05)	19.89(0.3)	20(0.55)	20.35	-0.1	-5	27(3.4)	15	[3]	[36]	[22]	110	326	UT	1.8	HoldLong	(3)	28	18	52	20	2.4,100	53
48	Oct/13	12	20.39	20.24	19.87(0.1)	19.83(0.25)	19.89(0.51)	20.28	-0.2	-5	24(3.6)	30	[5]	[34]	[27]	92	237	UT	2.2	OpenLong	(3)	26	38	31	20	2.4,82	53
49	Oct/13	11	20.39	20.24	19.85(0.05)	19.78(0.2)	19.79(0.41)	20.13	-0.4	-5	20(1.3)	30	[3]	[27]	[41]	47	193	UT	2.3	OpenLong	(3)	21	95	16	20	1.9,49	53
50	Oct/13	10	20.39	20.24	19.84(-0.05)	19.74(-0.05)	19.71(0.1)	19.76	-0.9	-5	19(-2.5)	0	[-3]	[4]	[20]	-46	34	UR	0.4	SmallShort	(-3)	5	63	-15	20	-0.6,19	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI