ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $29.9000 One month high (close): $34.9800

ARWR Daily Change: -5.85% Daily StdDev 3.6% ARWR EMA_5_Trend: -1.58% 10Minute StdDev: $0.8809

Latest Price : $31.45(-5.85%)

Wed. Oct 26, 2022($0.7) Tue. Oct 25, 2022($0.8) Mon. Oct 24, 2022($0.9) Fri. Oct 21, 2022($0.4) Thu. Oct 20, 2022($0.8) Wed. Oct 19, 2022($0.9) Tue. Oct 18, 2022($0.8) Mon. Oct 17, 2022($0.8)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.92%(44%) Avg negative next hour return: -1.14%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	10	32.85	32.65	32.55(-0.49)	32.44(-0.55)	32.39(-1.37)	30.86	-1.4	-0	39(6.7)	-50	[-14]	[-49]	[-59]	-97	-378	DT	-2.8	OpenShort	(-11)	-38	-96	-43	-20	-3.1,31	39
Daily Trend: % Up Forces: 32.65(daily_ema_10 5.8%) 32.85(daily_ema_20 6.45%) Down Forces: Support Levels: Resistance Levels: 32.44(weak_hourly_sma_10 5.12%) 32.55(weak_hourly_sma_20 5.48%)

2	Oct/24	9	32.85	32.65	32.71(-0.3)	32.62(-0.15)	32.84(-0.18)	31.92	-0.7	-0	32(-5.8)	-50	[-8]	[-9]	[-47]	-38	5	DT	-2.1	OpenShort?	(-9)	-5	-109	-17	-20	-1.8,57	39
3	Oct/21	15	32.79	32.61	32.81(-0.15)	32.67(0.06)	32.9(0.43)	33.17	0.3	1	38(-3.7)	10	[-4]	[13]	[16]	53	358	UR	0.5	SmallShort?	(-5)	12	17	25	20	0.7,85	49
4	Oct/21	14	32.79	32.61	32.86(-0.27)	32.65(-0.06)	32.76(0.52)	32.98	0.1	1	41(-9.8)	-5	[-8]	[13]	[10]	32	430	UR	0.4	SmallShort	(-4)	15	-8	28	20	0.2,77	49
5	Oct/21	13	32.79	32.61	32.95(-0.24)	32.67(0.06)	32.59(0.34)	33.07	0.2	1	51(-7.1)	5	[-7]	[10]	[16]	13	354	UR	0.7	SmallShort	(-8)	10	18	24	20	0.2,58	49

6	Oct/21	12	32.79	32.61	33.03(-0.27)	32.65(0.06)	32.48(0.28)	32.87	0.1	1	58(-5.3)	0	[-8]	[8]	[17]	-21	281	UR	0.5	SmallShort	(-9)	8	39	15	20	-0.2,34	49
7	Oct/21	11	32.79	32.61	33.12(-0.3)	32.63(0.09)	32.39(-0.15)	32.44	-0.2	1	64(-1.5)	-35	[-8]	[-4]	[-3]	-52	45	DT	0.1	OpenShort	(-10)	-4	6	2	-20	-0.8,18	49
8	Oct/21	10	32.79	32.61	33.22(-0.24)	32.6(0.06)	32.44(-0.28)	32.38	-0.3	1	65(0)	-10	[-7]	[-7]	[-1]	-60	-88	DT	-0.1	OpenShort	(-9)	-8	12	-0	-20	-0.9,13	49
9	Oct/21	9	32.79	32.61	33.3(-0.36)	32.58(-0.06)	32.53(-0.64)	32.24	-0.4	1	65(-0.4)	-50	[-10]	[-20]	[-13]	-66	-127	DT	-0.3	OpenShort?	(-9)	-18	-23	-7	-20	-1.1,12	49
10	Oct/20	15	32.68	32.44	33.42(-0.33)	32.6(-0.18)	32.74(-0.27)	32.5	-0.1	-1	65(-0.1)	-35	[-9]	[-13]	[3]	-57	-25	DP	-0.3	OpenShort?	(-10)	-8	6	-6	18	-1,18	50

11	Oct/20	14	32.68	32.44	33.53(-0.24)	32.66(-0.46)	32.83(-0.15)	32.43	-0.2	-1	66(2.3)	-40	[-7]	[-13]	[-6]	-59	-130	DT	-0.4	OpenShort	(-10)	-4	-22	-9	20	-1.2,21	50
12	Oct/20	13	32.68	32.44	33.61(-0.18)	32.81(-0.46)	32.88(0.37)	32.68	0	-1	63(1.5)	0	[-5]	[2]	[2]	-44	-14	UR	-0.2	SmallShort	(-5)	11	-16	4	20	-1,31	50
13	Oct/20	12	32.68	32.44	33.67(-0.18)	32.96(-0.33)	32.76(0.43)	32.86	0.1	-1	62(1.1)	-10	[-5]	[6]	[-5]	-39	39	RG	0.1	Wait	(-5)	12	-33	12	20	-0.9,34	50
14	Oct/20	11	32.68	32.44	33.73(-0.09)	33.07(-0.45)	32.62(0.49)	33.24	0.4	-1	61(0.4)	40	[-3]	[6]	[25]	-33	57	UR	0.7	SmallShort	(-4)	14	28	23	20	-0.6,32	50
15	Oct/20	10	32.68	32.44	33.76(-0.06)	33.22(-0.57)	32.46(-0.03)	32.92	0.2	-1	60(1)	25	[-2]	[-10]	[14]	-57	-198	RG	0.5	Wait	(-4)	-1	21	17	20	-1,18	50

16	Oct/20	9	32.68	32.44	33.78(-0.09)	33.41(-0.6)	32.47(-0.76)	32.68	0	-1	59(2.2)	5	[-3]	[-31]	[16]	-76	-430	RG	0.2	Wait?	(-4)	-22	54	4	-20	-1.3,7	50
17	Oct/19	15	32.63	32.54	33.81(-0.18)	33.61(-0.68)	32.72(-1.33)	32.08	-0.4	-2	57(6.6)	-50	[-5]	[-50]	[-21]	-103	-658	DT	-0.8	HoldShort?	(-6)	-38	-11	-19	-20	-2.1,0	48
18	Oct/19	14	32.63	32.54	33.81(0)	33.84(-0.56)	33.16(-1.07)	32.2	-0.3	-2	50(0.1)	-35	[0]	[-39]	[-32]	-108	-749	DR	-1.3	HoldShort	(-4)	-30	-22	-33	-20	-2.3,0	48
19	Oct/19	13	32.63	32.54	33.87(0.03)	34.03(-0.64)	33.52(-1.41)	32.45	-0.1	-2	50(-2.9)	-30	[1]	[-50]	[-38]	-88	-789	DR	-1.5	HoldShort	(1)	-39	-48	-40	-20	-2,12	48
20	Oct/19	12	32.63	32.54	33.86(0.15)	34.25(-0.46)	34(-1.05)	33	0.3	-2	53(-5.8)	-15	[4]	[-36]	[-43]	-47	-647	DR	-1.3	OpenShort	(4)	-29	-79	-30	-20	-1.1,31	48

21	Oct/19	11	32.63	32.54	33.81(0.3)	34.41(0.03)	34.36(-0.38)	33.92	0.9	-2	59(-5.5)	-5	[8]	[-9]	[-21]	-10	-353	DR	-0.5	OpenShort	(9)	-11	-22	-31	-20	0.1,38	48
22	Oct/19	10	32.63	32.54	33.71(0.3)	34.41(0)	34.49(-0.17)	34.18	1.1	-2	65(-4.4)	15	[8]	[-4]	[-3]	31	-191	DR	-0.3	OpenShort	(10)	-5	13	-17	-20	0.5,68	48
23	Oct/19	9	32.63	32.54	33.61(0.3)	34.4(0.06)	34.55(0.06)	34.03	1	-2	69(-2.4)	-20	[8]	[3]	[-29]	43	-156	CR	-0.5	HoldShort?	(9)	2	-66	-10	-20	0.4,83	48
24	Oct/18	15	32.65	32.75	33.51(0.3)	34.38(0.26)	34.53(0.09)	34.82	1.5	2	71(2.7)	45	[8]	[9]	[4]	83	121	UT	0.3	OpenLong?	(12)	3	5	4	20	1.3,100	53
25	Oct/18	14	32.65	32.75	33.41(0.39)	34.29(0.38)	34.5(0.12)	34.76	1.5	2	69(1.9)	50	[11]	[12]	[5]	81	41	UT	0.3	OpenLong	(10)	3	8	4	20	1.4,96	53

26	Oct/18	13	32.65	32.75	33.28(0.33)	34.16(0.41)	34.46(0.41)	34.67	1.4	2	67(2.7)	50	[10]	[21]	[8]	74	192	UT	0.2	OpenLong	(11)	12	26	-6	9	1.4,89	53
27	Oct/18	12	32.65	32.75	33.17(0.27)	34.02(0.32)	34.32(0.2)	34.36	1.2	2	64(2)	50	[8]	[13]	[7]	72	139	UT	0	OpenLong	(9)	6	26	-10	0	1.3,89	53
28	Oct/18	11	32.65	32.75	33.08(0.27)	33.91(0.56)	34.25(0.03)	34.06	1	2	62(0.3)	0	[8]	[12]	[-22]	70	38	CR	-0.2	HoldShort	(7)	1	-47	-5	-20	1.1,92	53
29	Oct/18	10	32.65	32.75	32.99(0.43)	33.72(0.75)	34.24(0.41)	34.62	1.4	2	62(3.9)	50	[12]	[26]	[2]	93	162	UT	0.4	OpenLong	(12)	12	-2	0	20	1.8,98	53
30	Oct/18	9	32.65	32.75	32.85(0.58)	33.47(0.81)	34.1(0.77)	34.64	1.4	2	58(-0.2)	50	[17]	[39]	[27]	101	154	UT	0.6	CloseLong?	(13)	22	61	1	20	2.1,98	53

31	Oct/17	15	32.57	32.69	32.66(0.49)	33.2(0.55)	33.84(0.33)	33.92	1	1	58(-4.9)	50	[14]	[21]	[-2]	86	-14	CR	0.1	OpenShort?	(14)	10	-8	-6	20	1.5,98	62
32	Oct/17	14	32.57	32.69	32.5(0.31)	33.02(0.58)	33.73(0.51)	34.01	1	1	63(4.4)	50	[9]	[26]	[8]	93	277	UT	0.3	OpenLong	(15)	15	2	-2	20	1.7,100	62
33	Oct/17	13	32.57	32.69	32.4(0.4)	32.83(0.58)	33.56(1.08)	33.99	1	1	59(5.1)	50	[12]	[43]	[13]	98	359	UT	0.5	OpenLong	(10)	31	9	3	20	1.9,100	62
34	Oct/17	12	32.57	32.69	32.27(0.37)	32.64(0.4)	33.2(1.16)	33.89	0.9	1	53(5.6)	50	[11]	[42]	[28]	105	421	UT	0.9	HoldLong	(12)	33	39	6	20	2.2,100	62
35	Oct/17	11	32.57	32.69	32.15(0.34)	32.51(0.31)	32.82(0.77)	33.44	0.6	1	48(1.8)	50	[10]	[29]	[17]	98	255	UT	0.9	OpenLong	(10)	22	13	19	20	1.9,100	62

36	Oct/17	10	32.57	32.69	32.04(0.31)	32.41(0.25)	32.57(0.77)	33.29	0.5	1	46(3.2)	50	[9]	[28]	[16]	90	273	UT	1.1	OpenLong	(9)	22	7	19	20	1.9,92	62
37	Oct/17	9	32.57	32.69	31.94(0.38)	32.33(0.22)	32.32(0.72)	33.21	0.5	1	43(2.7)	50	[11]	[27]	[45]	86	200	UT	1.5	OpenLong?	(10)	21	91	18	20	2.1,83	62
38	Oct/14	15	32.56	32.63	31.82(0.16)	32.26(0.03)	32.32(0)	32.2	-0.3	-2	40(-0.5)	10	[5]	[1]	[3]	40	-39	RG	0.2	Wait?	(6)	0	12	-0	-16	0.7,72	62
39	Oct/14	14	32.56	32.63	31.77(0.22)	32.25(0.03)	32.09(-0.34)	32.07	-0.3	-2	41(-2.8)	0	[6]	[-9]	[-3]	33	-217	DR	-0	OpenShort	(5)	-10	3	-6	-20	0.5,70	62
40	Oct/14	13	32.56	32.63	31.7(0.16)	32.24(0.37)	32.2(-0.19)	32.04	-0.4	-2	43(-0.4)	-20	[5]	[0]	[-13]	33	-100	DR	-0.3	OpenShort	(6)	-6	-2	-11	-20	0.5,70	62

41	Oct/14	12	32.56	32.63	31.65(0.03)	32.12(0.41)	32.26(-0.28)	32.06	-0.3	-2	44(0.5)	-30	[1]	[-3]	[-9]	41	27	DR	-0.3	OpenShort	(5)	-8	-1	-16	-20	0.7,73	62
42	Oct/14	11	32.56	32.63	31.64(0.09)	31.99(0.06)	32.35(-0.22)	32.07	-0.3	-2	43(0.6)	-25	[3]	[-6]	[-6]	51	-5	DR	-0.5	OpenShort	(2)	-6	-14	-10	3	0.7,83	62
43	Oct/14	10	32.56	32.63	31.61(0.16)	31.97(0.16)	32.42(-0.06)	32.22	-0.2	-2	43(-0.3)	-20	[5]	[1]	[-13]	65	11	CR	-0.3	HoldShort	(3)	-2	-35	-10	3	1,90	62
44	Oct/14	9	32.56	32.63	31.56(0.38)	31.92(0.44)	32.44(0.5)	32.61	0	-2	43(0)	50	[11]	[23]	[14]	89	71	UT	0.3	HoldLong?	(7)	15	26	-5	20	1.7,96	62
45	Oct/13	15	32.67	32.72	31.44(0.32)	31.78(0.35)	32.28(0.94)	32.32	-0.2	-2	43(1.8)	40	[9]	[34]	[-0]	81	194	UT	0.1	OpenLong?	(9)	28	-14	1	20	1.4,96	57

46	Oct/13	14	32.67	32.72	31.34(0.29)	31.67(0.41)	31.98(1.11)	32.48	-0.1	-2	41(3.1)	50	[9]	[40]	[8]	95	346	UT	0.8	OpenLong	(11)	32	-2	15	20	1.8,100	57
47	Oct/13	13	32.67	32.72	31.25(0.22)	31.54(0.51)	31.63(0.38)	32.5	-0.1	-2	38(4.9)	45	[6]	[19]	[25]	105	276	UT	1.5	HoldLong	(8)	11	30	41	20	2.2,100	57
48	Oct/13	12	32.67	32.72	31.18(0.26)	31.38(0.35)	31.51(0.41)	32.17	-0.3	-2	33(3.2)	50	[8]	[18]	[20]	77	161	UT	1.3	OpenLong	(6)	12	20	26	20	2,77	57
49	Oct/13	11	32.67	32.72	31.1(0.19)	31.27(0.39)	31.38(0.32)	31.95	-0.5	-2	30(1.9)	40	[6]	[15]	[44]	51	160	UT	1.2	OpenLong	(7)	9	108	17	20	1.9,53	57
50	Oct/13	10	32.67	32.72	31.04(-0.03)	31.15(-0.1)	31.28(-0.26)	30.8	-1.2	-2	28(0.1)	-30	[-1]	[-10]	[-4]	-19	-115	DT	-1.1	OpenShort	(0)	-8	3	-6	-20	-0.6,46	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI