|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $486.8600 One month high (close): $546.2700
TMO Daily Change: 1.66% Daily StdDev 1.7% TMO EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $505.01(1.66%) | Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.6
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 10 | 513.85 | 504.99 | 493.86(-0.02) | 491.48(0.25) | 496.1(0.46) | 501.32 | -0.9 | | -8 | 41(-0.9) | -10 | [-1] | [34] | [14] | 67 | 300 | UR | 0.9 | SmallShort | | (1) | 27 | 9 | 27 | 20 | 1.2,87 | 38 | Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.69%(48%)
Daily Trend: %
Up Forces:
Down Forces: 493.86(hourly_sma_20 -1.49%)
Support Levels: 491.48(weak_hourly_sma_10 -1.96%)
Resistance Levels: 504.99(daily_ema_10 0.73%) 513.85(daily_ema_20 2.5%)
|
| | | 2 | Oct/24 | 9 | 513.85 | 504.99 | 493.96(-0.01) | 490.24(0.22) | 493.84(0.54) | 500.5 | -0.9 | | -8 | 42(-0.3) | -5 | [-1] | [38] | [30] | 49 | 292 | UR | 1.1 | SmallShort? | | (-1) | 32 | 54 | 26 | 20 | 1.1,71 | 38 | | 3 | Oct/21 | 15 | 514.37 | 505.52 | 494.01(-0.12) | 489.14(0.03) | 491.19(0.34) | 495.48 | -1.3 | | -11 | 43(-4.5) | -40 | [-7] | [17] | [19] | 12 | 258 | UR | 0.7 | SmallShort? | | (-3) | 20 | 28 | 18 | 20 | 0.2,57 | 43 | | 4 | Oct/21 | 14 | 514.37 | 505.52 | 494.58(-0.31) | 489(-0.12) | 489.53(0.46) | 492.87 | -1.5 | | -11 | 47(-16.9) | -50 | [-18] | [16] | [16] | -13 | 436 | UR | 0.5 | SmallShort | | (-8) | 27 | 20 | 15 | 20 | -0.2,42 | 43 | | 5 | Oct/21 | 13 | 514.37 | 505.52 | 496.12(-0.34) | 489.6(-0.09) | 487.29(0.1) | 491.03 | -1.6 | | -11 | 64(-12.5) | -50 | [-20] | [-4] | [12] | -29 | 302 | DP | 0.4 | OpenShort | | (-18) | 6 | 20 | 13 | 20 | -0.5,34 | 43 | | | | |
| 6 | Oct/21 | 12 | 514.37 | 505.52 | 497.8(-0.35) | 490.02(0.01) | 486.82(0.08) | 489.16 | -1.7 | | -11 | 77(-9.2) | -50 | [-21] | [-3] | [8] | -42 | 238 | DP | 0.2 | OpenShort | | (-20) | 5 | 19 | 16 | -11 | -0.8,28 | 43 | | 7 | Oct/21 | 11 | 514.37 | 505.52 | 499.57(-0.38) | 489.98(-0.36) | 486.45(-0.14) | 487.41 | -1.9 | | -11 | 86(-4.7) | -50 | [-22] | [-27] | [4] | -58 | 140 | DP | 0.1 | OpenShort | | (-21) | -8 | 1 | 7 | 20 | -1,17 | 43 | | 8 | Oct/21 | 10 | 514.37 | 505.52 | 501.46(-0.36) | 491.76(-0.29) | 487.14(-0.27) | 487.35 | -1.9 | | -11 | 90(-3.3) | -50 | [-21] | [-32] | [22] | -69 | 43 | DP | 0 | OpenShort | | (-20) | -16 | 63 | 4 | 1 | -1.1,9 | 43 | | 9 | Oct/21 | 9 | 514.37 | 505.52 | 503.29(-0.48) | 493.2(-0.38) | 488.48(-0.7) | 481.69 | -2.2 | | -11 | 94(-1.8) | -50 | [-28] | [-61] | [-33] | -89 | -93 | DT | -0.5 | HoldShort? | | (-23) | -41 | -77 | -6 | -20 | -1.6,1 | 43 | | 10 | Oct/20 | 15 | 515.64 | 508.16 | 505.73(-0.4) | 495.07(-0.23) | 491.91(-0.27) | 488.73 | -1.9 | | -11 | 96(-6.3) | -50 | [-23] | [-33] | [-1] | -78 | 27 | DT | -0.2 | HoldShort? | | (-23) | -16 | 8 | -4 | -20 | -1.2,2 | 46 | | | | |
| 11 | Oct/20 | 14 | 515.64 | 508.16 | 507.77(-0.29) | 496.23(-0.29) | 493.23(-0.06) | 488.02 | -2 | | -11 | 102(4.2) | -50 | [-15] | [-19] | [-11] | -80 | -117 | DT | -0.4 | OpenShort | | (-23) | -3 | -18 | -6 | -20 | -1.4,5 | 46 | | 12 | Oct/20 | 13 | 515.64 | 508.16 | 509.27(-0.27) | 497.69(-0.24) | 493.52(-0.58) | 489.68 | -1.9 | | -11 | 98(4.9) | -50 | [-14] | [-45] | [-21] | -72 | -256 | DT | -0.3 | OpenShort | | (-15) | -31 | -49 | 1 | -20 | -1.4,13 | 46 | | 13 | Oct/20 | 12 | 515.64 | 508.16 | 510.63(-0.21) | 498.9(-0.25) | 496.42(-0.31) | 494.23 | -1.5 | | -11 | 93(3.7) | -50 | [-11] | [-30] | [-16] | -65 | -188 | DT | -0.2 | OpenShort | | (-12) | -16 | -49 | 11 | -11 | -1.3,18 | 46 | | 14 | Oct/20 | 11 | 515.64 | 508.16 | 511.72(-0.17) | 500.16(-0.48) | 497.94(-0.04) | 498.88 | -1.2 | | -11 | 89(2) | -50 | [-9] | [-22] | [20] | -62 | -90 | DP | 0.1 | OpenShort | | (-10) | -2 | 38 | 3 | 20 | -1,13 | 46 | | 15 | Oct/20 | 10 | 515.64 | 508.16 | 512.57(-0.21) | 502.58(-0.62) | 498.13(-0.29) | 495.31 | -1.5 | | -11 | 87(6.1) | -50 | [-11] | [-39] | [23] | -76 | -203 | DP | -0.2 | OpenShort | | (-12) | -15 | 64 | 2 | 20 | -1.4,9 | 46 | | | | |
| 16 | Oct/20 | 9 | 515.64 | 508.16 | 513.65(-0.27) | 505.74(-0.67) | 499.56(-0.46) | 489.46 | -1.9 | | -11 | 81(8.8) | -50 | [-14] | [-50] | [-58] | -97 | -316 | DT | -0.9 | OpenShort? | | (-14) | -24 | -154 | -3 | -20 | -2.1,6 | 46 | | 17 | Oct/19 | 15 | 517.46 | 513.49 | 515.02(-0.11) | 509.15(-0.39) | 501.86(0.09) | 504.01 | -1.1 | | -7 | 72(-6.1) | -30 | [-6] | [-10] | [9] | -72 | -78 | DP | 0.2 | OpenShort? | | (-8) | 5 | 22 | 6 | 12 | -1.1,6 | 48 | | 18 | Oct/19 | 14 | 517.46 | 513.49 | 515.59(-0.01) | 511.16(-0.43) | 501.39(-0.2) | 501.95 | -1.2 | | -7 | 78(0.7) | -25 | [-1] | [-26] | [3] | -83 | -301 | DP | 0.1 | OpenShort | | (-7) | -11 | 16 | 1 | -20 | -1.4,2 | 48 | | 19 | Oct/19 | 13 | 517.46 | 513.49 | 515.66(-0.03) | 513.39(-0.58) | 502.4(-0.92) | 500.46 | -1.4 | | -7 | 78(1.9) | -50 | [-2] | [-69] | [-5] | -89 | -495 | DT | -0.2 | OpenShort | | (-2) | -50 | 1 | -8 | -20 | -1.6,1 | 48 | | 20 | Oct/19 | 12 | 517.46 | 513.49 | 515.82(-0.03) | 516.39(-0.56) | 507.04(-0.95) | 500.34 | -1.4 | | -7 | 76(2.1) | -50 | [-2] | [-70] | [-19] | -89 | -512 | DT | -0.7 | OpenShort | | (-2) | -52 | -23 | -21 | -20 | -1.6,1 | 48 | | | | |
| 21 | Oct/19 | 11 | 517.46 | 513.49 | 516(-0.01) | 519.3(-0.3) | 511.92(-0.88) | 502.56 | -1.2 | | -7 | 74(0.9) | -50 | [-1] | [-59] | [-17] | -87 | -476 | DT | -1 | HoldShort | | (-1) | -48 | 10 | -43 | -20 | -1.5,1 | 48 | | 22 | Oct/19 | 10 | 517.46 | 513.49 | 516.07(-0.04) | 520.85(-0.31) | 516.46(-0.9) | 501.59 | -1.3 | | -7 | 73(2.2) | -50 | [-2] | [-61] | [-41] | -65 | -468 | DT | -1.6 | OpenShort | | (-1) | -49 | -57 | -40 | -20 | -1.6,25 | 48 | | 23 | Oct/19 | 9 | 517.46 | 513.49 | 516.28(0.02) | 522.47(-0.15) | 521.14(-0.62) | 507 | -0.8 | | -7 | 70(-0.9) | -50 | [1] | [-41] | [-74] | -26 | -359 | DR | -1.6 | OpenShort? | | (1) | -34 | -169 | -28 | -20 | -1.1,52 | 48 | | 24 | Oct/18 | 15 | 518.49 | 517.34 | 516.17(0.09) | 523.27(0.12) | 524.39(-0.28) | 523.64 | 0.4 | | -2 | 71(1.1) | -30 | [5] | [-12] | [-7] | 43 | -24 | DR | -0.1 | OpenShort? | | (10) | -15 | -12 | -7 | -20 | 0.8,73 | 53 | | 25 | Oct/18 | 14 | 518.49 | 517.34 | 515.71(0.13) | 522.62(0.21) | 525.85(-0.15) | 524.86 | 0.5 | | -2 | 70(2.3) | -5 | [7] | [-2] | [-3] | 54 | 7 | DR | -0.1 | OpenShort | | (6) | -8 | -3 | -7 | -8 | 1,79 | 53 | | | | |
| 26 | Oct/18 | 13 | 518.49 | 517.34 | 515.06(0.12) | 521.54(0.13) | 526.63(0.26) | 525.14 | 0.5 | | -2 | 68(2.3) | 20 | [7] | [18] | [3] | 58 | 142 | UT | -0.2 | OpenLong | | (7) | 14 | 11 | -16 | 19 | 1.2,78 | 53 | | 27 | Oct/18 | 12 | 518.49 | 517.34 | 514.43(0.12) | 520.88(0.16) | 525.25(0.27) | 524.05 | 0.4 | | -2 | 66(2.2) | 10 | [7] | [20] | [-3] | 65 | 136 | CR | -0.1 | HoldShort | | (6) | 15 | -2 | -17 | 7 | 1.2,85 | 53 | | 28 | Oct/18 | 11 | 518.49 | 517.34 | 513.8(0.14) | 520.03(0.4) | 523.83(0.31) | 524.24 | 0.5 | | -2 | 63(2.6) | -10 | [8] | [29] | [-23] | 75 | 134 | CR | 0.1 | HoldShort | | (7) | 17 | -62 | 0 | -20 | 1.3,92 | 53 | | 29 | Oct/18 | 10 | 518.49 | 517.34 | 513.07(0.26) | 517.94(0.56) | 522.19(0.61) | 530.37 | 0.9 | | -2 | 61(10) | 50 | [14] | [51] | [10] | 107 | 229 | UT | 1.1 | HoldLong | | (11) | 33 | 8 | 14 | 20 | 2.3,99 | 53 | | 30 | Oct/18 | 9 | 518.49 | 517.34 | 511.74(0.31) | 515.05(0.46) | 519.01(0.5) | 529.57 | 0.9 | | -2 | 51(1.8) | 50 | [17] | [43] | [50] | 116 | 160 | UT | 1.7 | HoldLong? | | (13) | 27 | 119 | 18 | 20 | 2.8,96 | 53 | | | | |
| 31 | Oct/17 | 15 | 518.77 | 518.59 | 510.17(0.27) | 512.7(0.28) | 516.45(-0.01) | 517.99 | -0.1 | | -2 | 49(-4.8) | 40 | [15] | [10] | [5] | 74 | -130 | UT | 0.3 | OpenLong? | | (12) | -1 | 12 | 1 | 13 | 1.3,91 | 54 | | 32 | Oct/17 | 14 | 518.77 | 518.59 | 508.82(0.14) | 511.28(0.23) | 516.48(0.05) | 516.78 | -0.2 | | -2 | 54(0.8) | 20 | [8] | [10] | [4] | 66 | 32 | UT | 0 | OpenLong | | (14) | 3 | 7 | -2 | 20 | 1.1,88 | 54 | | 33 | Oct/17 | 13 | 518.77 | 518.59 | 508.12(0.13) | 510.1(0.2) | 516.24(0.5) | 516.08 | -0.2 | | -2 | 53(1.2) | 30 | [7] | [33] | [0] | 62 | 154 | UT | -0 | OpenLong | | (7) | 27 | -5 | -7 | 20 | 1.1,84 | 54 | | 34 | Oct/17 | 12 | 518.77 | 518.59 | 507.44(0.14) | 509.07(0.05) | 513.68(0.51) | 516.57 | -0.2 | | -2 | 52(1.8) | 50 | [8] | [30] | [14] | 72 | 167 | UT | 0.4 | OpenLong | | (7) | 27 | 18 | 3 | 20 | 1.3,89 | 54 | | 35 | Oct/17 | 11 | 518.77 | 518.59 | 506.72(0.13) | 508.8(0.03) | 511.08(0.4) | 514.83 | -0.3 | | -2 | 50(1.2) | 20 | [7] | [23] | [-2] | 72 | 128 | CR | 0.6 | HoldShort | | (7) | 21 | -36 | 24 | 20 | 1.2,92 | 54 | | | | |
| 36 | Oct/17 | 10 | 518.77 | 518.59 | 506.08(0.18) | 508.63(0.15) | 509.03(0.62) | 518.28 | -0 | | -2 | 49(5.3) | 50 | [10] | [39] | [23] | 82 | 216 | UT | 1.4 | OpenLong | | (9) | 33 | 29 | 27 | 20 | 1.9,84 | 54 | | 37 | Oct/17 | 9 | 518.77 | 518.59 | 505.16(0.12) | 507.88(0.06) | 505.87(0.38) | 515.45 | -0.3 | | -2 | 44(2.9) | 45 | [6] | [23] | [53] | 64 | 176 | UT | 1.7 | OpenLong? | | (8) | 20 | 128 | 19 | 20 | 1.8,69 | 54 | | 38 | Oct/14 | 15 | 519.8 | 519.16 | 504.56(0.01) | 507.57(-0.13) | 503.96(-0.1) | 503.32 | -1.2 | | -4 | 41(1.9) | -35 | [1] | [-10] | [-4] | 0 | -54 | DR | -0.1 | OpenShort? | | (1) | -5 | -3 | -3 | -20 | -0.2,55 | 47 | | 39 | Oct/14 | 14 | 519.8 | 519.16 | 504.5(0.04) | 508.21(-0.04) | 504.47(-0.39) | 503.57 | -1.2 | | -4 | 39(-0.6) | -40 | [2] | [-23] | [-8] | 1 | -161 | DR | -0.2 | OpenShort | | (1) | -21 | -6 | -9 | -20 | -0.2,56 | 47 | | 40 | Oct/14 | 13 | 519.8 | 519.16 | 504.3(-0.01) | 508.42(0.15) | 506.47(-0.35) | 504.17 | -1.1 | | -4 | 39(0) | -50 | [-1] | [-16] | [-9] | 8 | -79 | DT | -0.4 | OpenShort | | (3) | -19 | 3 | -13 | -20 | -0,58 | 47 | | | | |
| 41 | Oct/14 | 12 | 519.8 | 519.16 | 504.3(-0) | 507.65(0.25) | 508.27(-0.32) | 503.92 | -1.1 | | -4 | 39(0) | -50 | [-0] | [-12] | [-16] | 8 | -91 | DR | -0.8 | OpenShort | | (-1) | -17 | -10 | -28 | -20 | -0.1,60 | 47 | | 42 | Oct/14 | 11 | 519.8 | 519.16 | 504.35(0.01) | 506.36(0.04) | 509.89(-0.26) | 504.81 | -1.1 | | -4 | 39(0) | -50 | [1] | [-14] | [-10] | 28 | -65 | DR | -0.9 | OpenShort | | (1) | -14 | -11 | -22 | -20 | 0.1,75 | 47 | | 43 | Oct/14 | 10 | 519.8 | 519.16 | 504.31(0.04) | 506.17(0.04) | 511.24(-0.19) | 505.8 | -1 | | -4 | 39(-1.1) | -50 | [2] | [-10] | [-32] | 46 | -60 | DR | -1 | OpenShort | | (1) | -10 | -84 | -19 | -16 | 0.3,88 | 47 | | 44 | Oct/14 | 9 | 519.8 | 519.16 | 504.1(0.16) | 505.95(0.26) | 512.2(0.36) | 513.87 | -0.4 | | -4 | 40(3.7) | 35 | [9] | [27] | [9] | 93 | 119 | UT | 0.3 | OpenLong? | | (7) | 19 | 12 | -2 | 20 | 1.7,100 | 47 | | 45 | Oct/13 | 15 | 521.7 | 519.9 | 503.31(0.11) | 504.63(0.22) | 510.36(0.67) | 512.7 | -0.6 | | -5 | 37(5.5) | 30 | [6] | [42] | [8] | 95 | 248 | UT | 0.5 | OpenLong? | | (7) | 36 | 5 | 9 | 20 | 1.8,100 | 47 | | | | |
| 46 | Oct/13 | 14 | 521.7 | 519.9 | 503.31(0) | 503.51(0.22) | 506.97(0.83) | 512.26 | -0.6 | | -5 | 31(0.3) | -0 | [0] | [50] | [15] | 103 | 401 | UR | 1.1 | SmallShort | | (6) | 45 | 10 | 31 | 20 | 2.1,100 | 47 | | 47 | Oct/13 | 13 | 521.7 | 519.9 | 502.74(-0.01) | 502.42(0.18) | 502.8(0.35) | 511.29 | -0.7 | | -5 | 31(-0.7) | -5 | [-1] | [22] | [21] | 98 | 268 | UR | 1.9 | SmallShort | | (-0) | 19 | 18 | 53 | 20 | 1.9,100 | 47 | | 48 | Oct/13 | 12 | 521.7 | 519.9 | 502.79(-0.02) | 501.53(0.17) | 501.06(0.31) | 509.63 | -0.8 | | -5 | 32(-1.5) | 5 | [-1] | [20] | [23] | 67 | 240 | UR | 1.8 | SmallShort | | (-2) | 17 | 39 | 22 | 20 | 1.5,79 | 47 | | 49 | Oct/13 | 11 | 521.7 | 519.9 | 502.89(-0.06) | 500.7(0.12) | 499.51(0.16) | 505.92 | -1.1 | | -5 | 33(-2.9) | -5 | [-3] | [10] | [40] | 10 | 161 | UR | 1.3 | SmallShort | | (-4) | 9 | 106 | 3 | 20 | 0.6,45 | 47 | | 50 | Oct/13 | 10 | 521.7 | 519.9 | 503.18(-0.17) | 500.1(-0.18) | 498.72(-0.25) | 496.06 | -1.7 | | -5 | 36(-0.5) | -50 | [-9] | [-22] | [12] | -62 | -31 | DP | -0.5 | OpenShort | | (-9) | -14 | 52 | -21 | -20 | -1.3,21 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|