|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.0900 One month high (close): $17.9900
KMI Daily Change: -1.37% Daily StdDev 1.81% KMI EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $17.28(-1.37%) | Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 9 | 17.26 | 17.43 | 17.49(-0.06) | 17.36(0.29) | 17.53(0.46) | 17.63 | 0.8 | | 7 | 63(-2.4) | 50 | [-3] | [34] | [18] | 30 | 240 | UR | 0.3 | SmallShort? | | (-7) | 25 | 38 | 16 | 20 | 0.5,67 | 46 | Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: %
Up Forces:
Down Forces: 17.49(hourly_sma_20 -0.79%)
Support Levels: 17.43(daily_ema_10 -1.13%) 17.36(hourly_sma_10 -1.53%) 17.26(daily_ema_20 -2.1%)
Resistance Levels:
|
| | | 2 | Oct/21 | 15 | 17.21 | 17.41 | 17.5(-0.11) | 17.31(0.17) | 17.45(0.35) | 17.52 | 0.6 | | 8 | 66(0.9) | 40 | [-6] | [24] | [8] | 17 | 190 | UR | 0.2 | SmallShort? | | (-7) | 19 | -4 | 14 | 20 | 0.1,64 | 56 | | 3 | Oct/21 | 14 | 17.21 | 17.41 | 17.52(-0.06) | 17.28(0.06) | 17.39(0.23) | 17.53 | 0.7 | | 8 | 65(-0.6) | 50 | [-3] | [15] | [16] | -3 | 117 | UR | 0.4 | SmallShort | | (-7) | 13 | 24 | 15 | 20 | 0,47 | 56 | | 4 | Oct/21 | 13 | 17.21 | 17.41 | 17.53(-0.06) | 17.27(0.06) | 17.35(0.41) | 17.46 | 0.5 | | 8 | 65(-0.4) | 50 | [-3] | [25] | [6] | -17 | 109 | UR | 0.3 | SmallShort | | (-4) | 23 | -7 | 14 | 20 | -0.2,38 | 56 | | 5 | Oct/21 | 12 | 17.21 | 17.41 | 17.54(-0.06) | 17.26(0.12) | 17.28(0.52) | 17.48 | 0.6 | | 8 | 66(-0.8) | 50 | [-3] | [33] | [34] | -25 | 143 | UR | 0.6 | SmallShort | | (-4) | 29 | 77 | 12 | 20 | -0.2,30 | 56 | | | | |
| 6 | Oct/21 | 11 | 17.21 | 17.41 | 17.55(-0.11) | 17.24(-0.46) | 17.19(0.12) | 17.26 | 0.1 | | 8 | 67(1.6) | 45 | [-6] | [-6] | [12] | -49 | -41 | RG | 0.2 | Wait | | (-10) | 7 | 10 | 13 | 20 | -0.9,24 | 56 | | 7 | Oct/21 | 10 | 17.21 | 17.41 | 17.57(-0.11) | 17.32(-0.4) | 17.17(0.06) | 17.23 | 0 | | 8 | 65(1.6) | 25 | [-6] | [-8] | [-1] | -59 | -76 | RG | 0.2 | Wait | | (-7) | 3 | -24 | 15 | 20 | -1.1,19 | 56 | | 8 | Oct/21 | 9 | 17.21 | 17.41 | 17.59(-0.11) | 17.39(-0.34) | 17.16(-0.17) | 17.3 | 0.2 | | 8 | 63(1) | 50 | [-6] | [-19] | [26] | -61 | -97 | RG | 0.5 | Wait? | | (-4) | -9 | 64 | 13 | 20 | -0.9,12 | 56 | | 9 | Oct/20 | 15 | 17.16 | 17.38 | 17.61(-0.23) | 17.45(-0.46) | 17.19(-0.29) | 17.12 | -0.1 | | 4 | 62(2.8) | -25 | [-13] | [-33] | [8] | -87 | -135 | DP | -0.2 | OpenShort? | | (-14) | -16 | 32 | 3 | -20 | -1.6,3 | 58 | | 10 | Oct/20 | 14 | 17.16 | 17.38 | 17.65(-0.11) | 17.53(-0.51) | 17.24(-0.35) | 17.03 | -0.3 | | 4 | 60(7.8) | -35 | [-6] | [-36] | [-20] | -105 | -329 | DT | -0.7 | HoldShort | | (-14) | -19 | -35 | -8 | -20 | -2.2,0 | 58 | | | | |
| 11 | Oct/20 | 13 | 17.16 | 17.38 | 17.67(-0.11) | 17.62(-0.4) | 17.3(-0.97) | 17.13 | -0.1 | | 4 | 52(5.9) | -35 | [-6] | [-67] | [-26] | -100 | -432 | DT | -0.7 | HoldShort | | (-7) | -54 | -45 | -11 | -20 | -2.2,5 | 58 | | 12 | Oct/20 | 12 | 17.16 | 17.38 | 17.69(-0.11) | 17.69(-0.34) | 17.47(-0.85) | 17.26 | 0.2 | | 4 | 46(4.8) | -35 | [-6] | [-59] | [-31] | -95 | -334 | DT | -1 | OpenShort | | (-7) | -47 | -59 | -20 | -20 | -2,5 | 58 | | 13 | Oct/20 | 11 | 17.16 | 17.38 | 17.71(-0.06) | 17.75(-0.17) | 17.62(-0.45) | 17.43 | 0.6 | | 4 | 41(1) | -5 | [-3] | [-31] | [-4] | -80 | -210 | RG | -1 | SmallLong | | (-4) | -25 | 35 | -56 | -20 | -1.4,5 | 58 | | 14 | Oct/20 | 10 | 17.16 | 17.38 | 17.71(0) | 17.78(-0.22) | 17.7(-0.67) | 17.33 | 0.4 | | 4 | 40(3.1) | -5 | [0] | [-44] | [-23] | -67 | -373 | DR | -1.9 | OpenShort | | (-4) | -37 | -7 | -50 | -20 | -2,33 | 58 | | 15 | Oct/20 | 9 | 17.16 | 17.38 | 17.72(-0.06) | 17.82(-0.22) | 17.82(-0.67) | 17.35 | 0.4 | | 4 | 37(1.9) | -20 | [-3] | [-45] | [-89] | -36 | -309 | DT | -2.6 | OpenShort? | | (0) | -37 | -222 | -35 | -20 | -2.1,67 | 58 | | | | |
| 16 | Oct/19 | 15 | 17.17 | 17.41 | 17.73(0.17) | 17.86(0.22) | 17.94(0.17) | 18.01 | 1.7 | | 8 | 35(0.4) | 50 | [9] | [19] | [5] | 87 | 43 | UT | 0.4 | HoldLong? | | (10) | 9 | 10 | 1 | 20 | 1.7,94 | 67 | | 17 | Oct/19 | 14 | 17.17 | 17.41 | 17.7(0.23) | 17.82(0.22) | 17.91(0.17) | 17.98 | 1.7 | | 8 | 35(-3.2) | 50 | [14] | [21] | [13] | 82 | -23 | UT | 0.4 | HoldLong | | (10) | 10 | 41 | -3 | -6 | 1.6,92 | 67 | | 18 | Oct/19 | 13 | 17.17 | 17.41 | 17.66(0.17) | 17.82(0) | 17.88(0.11) | 17.86 | 1.4 | | 8 | 38(-3.9) | 50 | [10] | [10] | [-4] | 70 | -30 | CR | -0.1 | HoldShort | | (10) | 7 | -17 | -5 | 20 | 1.1,92 | 67 | | 19 | Oct/19 | 12 | 17.17 | 17.41 | 17.63(0.17) | 17.78(0.06) | 17.86(0.22) | 17.91 | 1.5 | | 8 | 42(-0.9) | 50 | [10] | [19] | [1] | 83 | 46 | UT | 0.2 | HoldLong | | (14) | 13 | -7 | 2 | 20 | 1.4,98 | 67 | | 20 | Oct/19 | 11 | 17.17 | 17.41 | 17.6(0.17) | 17.77(0.23) | 17.82(0.17) | 17.93 | 1.6 | | 8 | 43(1) | 50 | [10] | [21] | [7] | 90 | 65 | UT | 0.5 | HoldLong | | (10) | 10 | 10 | 9 | 20 | 1.6,100 | 67 | | | | |
| 21 | Oct/19 | 10 | 17.17 | 17.41 | 17.57(0.17) | 17.73(0.23) | 17.79(0.34) | 17.9 | 1.5 | | 8 | 42(2.7) | 50 | [10] | [31] | [11] | 85 | 106 | UT | 0.5 | OpenLong | | (10) | 20 | 24 | 8 | 20 | 1.6,95 | 67 | | 22 | Oct/19 | 9 | 17.17 | 17.41 | 17.54(0.11) | 17.69(0.11) | 17.73(0.28) | 17.83 | 1.3 | | 8 | 39(2.2) | 50 | [7] | [23] | [14] | 77 | 130 | UT | 0.5 | OpenLong? | | (10) | 17 | 38 | 6 | 11 | 1.5,89 | 67 | | 23 | Oct/18 | 15 | 17.14 | 17.37 | 17.52(0.06) | 17.67(0.11) | 17.68(-0.11) | 17.72 | 1.2 | | 5 | 37(0.2) | 35 | [4] | [-2] | [3] | 62 | 24 | RG | 0.2 | Wait? | | (4) | -7 | 4 | 5 | 11 | 1.1,84 | 63 | | 24 | Oct/18 | 14 | 17.14 | 17.37 | 17.52(0) | 17.65(0.11) | 17.7(-0.11) | 17.71 | 1.2 | | 5 | 37(0.4) | 5 | [0] | [-3] | [-4] | 60 | 84 | DR | 0.1 | OpenShort | | (4) | -6 | -17 | 3 | 11 | 1.1,82 | 63 | | 25 | Oct/18 | 13 | 17.14 | 17.37 | 17.51(0.06) | 17.63(0.17) | 17.72(0.28) | 17.76 | 1.3 | | 5 | 36(1.7) | 50 | [4] | [23] | [11] | 60 | 150 | UT | 0.2 | OpenLong | | (0) | 16 | 41 | -10 | -11 | 1.4,75 | 63 | | | | |
| 26 | Oct/18 | 12 | 17.14 | 17.37 | 17.51(0) | 17.6(0.17) | 17.67(0.11) | 17.64 | 1 | | 5 | 35(0.1) | 35 | [0] | [12] | [6] | 48 | 106 | UR | -0.2 | SmallShort | | (0) | 6 | 21 | -12 | 11 | 0.8,78 | 63 | | 27 | Oct/18 | 11 | 17.14 | 17.37 | 17.51(0) | 17.57(0.17) | 17.65(-0.06) | 17.58 | 0.9 | | 5 | 34(-0.1) | -20 | [0] | [2] | [-29] | 50 | 35 | CR | -0.4 | HoldShort | | (0) | -4 | -78 | 1 | -20 | 0.5,87 | 63 | | 28 | Oct/18 | 10 | 17.14 | 17.37 | 17.5(0.11) | 17.54(0.34) | 17.66(0.34) | 17.81 | 1.4 | | 5 | 35(3.9) | 50 | [6] | [32] | [8] | 89 | 157 | UT | 0.9 | OpenLong | | (7) | 20 | 7 | 16 | 20 | 1.9,91 | 63 | | 29 | Oct/18 | 9 | 17.14 | 17.37 | 17.48(0.17) | 17.48(0.29) | 17.6(0.34) | 17.79 | 1.4 | | 5 | 31(0.7) | 50 | [10] | [31] | [35] | 85 | 99 | UT | 1.3 | HoldLong? | | (4) | 20 | 87 | 11 | 20 | 2.1,82 | 63 | | 30 | Oct/17 | 15 | 17.14 | 17.36 | 17.45(0.11) | 17.43(0.17) | 17.54(0.11) | 17.54 | 0.8 | | 4 | 30(-5.1) | 50 | [6] | [14] | [2] | 46 | -29 | UT | 0 | OpenLong? | | (7) | 6 | 0 | 4 | 17 | 0.6,81 | 67 | | | | |
| 31 | Oct/17 | 14 | 17.14 | 17.36 | 17.43(0.17) | 17.4(0.06) | 17.52(0.11) | 17.54 | 0.8 | | 4 | 35(-2.4) | 50 | [10] | [11] | [-3] | 42 | -79 | CR | 0.1 | HoldShort | | (10) | 7 | -21 | 5 | 20 | 0.6,77 | 67 | | 32 | Oct/17 | 13 | 17.14 | 17.36 | 17.4(0.12) | 17.39(0.12) | 17.5(0.46) | 17.6 | 0.9 | | 4 | 37(-0.8) | 50 | [7] | [33] | [12] | 51 | 105 | UT | 0.5 | OpenLong | | (10) | 27 | 21 | 13 | 20 | 1.1,73 | 67 | | 33 | Oct/17 | 12 | 17.14 | 17.36 | 17.38(0.12) | 17.37(-0.06) | 17.42(0.35) | 17.54 | 0.8 | | 4 | 38(-0.9) | 50 | [7] | [21] | [16] | 33 | 57 | UT | 0.6 | OpenLong | | (7) | 21 | 18 | 12 | 20 | 0.8,63 | 67 | | 34 | Oct/17 | 11 | 17.14 | 17.36 | 17.36(0.12) | 17.38(-0.06) | 17.36(0.29) | 17.49 | 0.7 | | 4 | 39(-1.2) | 50 | [7] | [18] | [12] | 27 | 24 | UT | 0.7 | OpenLong | | (7) | 17 | 14 | 16 | 20 | 0.7,59 | 67 | | 35 | Oct/17 | 10 | 17.14 | 17.36 | 17.34(0.12) | 17.39(-0.11) | 17.31(0.12) | 17.45 | 0.6 | | 4 | 40(-1.7) | 50 | [7] | [6] | [12] | 13 | -27 | UT | 0.7 | OpenLong | | (7) | 7 | 18 | 10 | 20 | 0.5,50 | 67 | | | | |
| 36 | Oct/17 | 9 | 17.14 | 17.36 | 17.32(0.12) | 17.41(-0.11) | 17.29(0.06) | 17.4 | 0.5 | | 4 | 42(-1.9) | 50 | [7] | [3] | [22] | -2 | -52 | UT | 0.5 | OpenLong? | | (4) | 4 | 60 | 1 | 20 | 0.4,38 | 67 | | 37 | Oct/14 | 15 | 17.16 | 17.32 | 17.3(0.06) | 17.43(-0.17) | 17.28(-0.23) | 17.23 | 0.1 | | 3 | 44(-0.5) | 15 | [4] | [-17] | [-4] | -21 | -154 | DR | -0.2 | OpenShort? | | (7) | -14 | 7 | -11 | -20 | -0.3,37 | 67 | | 38 | Oct/14 | 14 | 17.16 | 17.32 | 17.29(0.06) | 17.46(-0.17) | 17.32(-0.46) | 17.21 | 0.1 | | 3 | 44(-0.4) | -10 | [4] | [-30] | [-14] | -17 | -222 | DR | -0.5 | OpenShort | | (4) | -27 | -14 | -17 | -20 | -0.3,41 | 67 | | 39 | Oct/14 | 13 | 17.16 | 17.32 | 17.29(0) | 17.49(0.06) | 17.4(-0.46) | 17.25 | 0.2 | | 3 | 45(0) | -35 | [0] | [-25] | [-18] | -4 | -132 | DR | -0.6 | OpenShort | | (4) | -27 | -21 | -19 | -20 | -0.1,49 | 67 | | 40 | Oct/14 | 12 | 17.16 | 17.32 | 17.29(0) | 17.48(0.17) | 17.48(-0.34) | 17.31 | 0.3 | | 3 | 45(-0.1) | -35 | [0] | [-14] | [-22] | 11 | -63 | DR | -0.7 | OpenShort | | (0) | -20 | -28 | -24 | -20 | 0.1,58 | 67 | | | | |
| 41 | Oct/14 | 11 | 17.16 | 17.32 | 17.29(0) | 17.45(0.17) | 17.54(-0.28) | 17.39 | 0.4 | | 3 | 45(0.3) | -30 | [0] | [-11] | [-13] | 35 | -9 | DR | -0.6 | OpenShort | | (0) | -17 | -18 | -21 | -20 | 0.5,72 | 67 | | 42 | Oct/14 | 10 | 17.16 | 17.32 | 17.28(0.12) | 17.42(0.17) | 17.59(-0.06) | 17.44 | 0.5 | | 3 | 45(0.1) | 5 | [7] | [4] | [-24] | 54 | -42 | CR | -0.6 | HoldShort | | (4) | -4 | -52 | -16 | -20 | 0.7,86 | 67 | | 43 | Oct/14 | 9 | 17.16 | 17.32 | 17.26(0.17) | 17.39(0.29) | 17.6(0.11) | 17.59 | 0.8 | | 3 | 45(0.7) | 50 | [10] | [19] | [-7] | 82 | 50 | CR | -0 | OpenShort? | | (10) | 7 | -24 | -9 | 20 | 1.4,97 | 67 | | 44 | Oct/13 | 15 | 17.19 | 17.27 | 17.23(0.23) | 17.34(0.35) | 17.58(0.51) | 17.66 | 0.8 | | 2 | 44(7.2) | 50 | [14] | [46] | [9] | 98 | 149 | UT | 0.4 | OpenLong? | | (10) | 30 | 10 | -0 | 20 | 1.9,100 | 64 | | 45 | Oct/13 | 14 | 17.19 | 17.27 | 17.19(0.12) | 17.28(0.29) | 17.49(0.75) | 17.63 | 0.8 | | 2 | 37(4.1) | 50 | [7] | [58] | [8] | 103 | 328 | UT | 0.7 | HoldLong | | (14) | 45 | 4 | 7 | 20 | 2.1,100 | 64 | | | | |
| 46 | Oct/13 | 13 | 17.19 | 17.27 | 17.17(0.18) | 17.23(0.41) | 17.36(0.64) | 17.62 | 0.8 | | 2 | 33(5.5) | 50 | [11] | [56] | [24] | 110 | 240 | UT | 1.4 | HoldLong | | (7) | 39 | 38 | 32 | 20 | 2.4,100 | 64 | | 47 | Oct/13 | 12 | 17.19 | 17.27 | 17.14(0.12) | 17.16(0.29) | 17.25(0.47) | 17.51 | 0.6 | | 2 | 27(4.6) | 50 | [7] | [41] | [18] | 99 | 218 | UT | 1.7 | OpenLong | | (7) | 28 | 7 | 49 | 20 | 2.4,89 | 64 | | 48 | Oct/13 | 11 | 17.19 | 17.27 | 17.12(0.12) | 17.11(0.23) | 17.17(0.41) | 17.49 | 0.5 | | 2 | 22(5.3) | 50 | [7] | [35] | [46] | 82 | 203 | UT | 2.5 | OpenLong | | (7) | 25 | 102 | 27 | 20 | 2.9,59 | 64 | | 49 | Oct/13 | 10 | 17.19 | 17.27 | 17.12(0) | 17.07(-0.06) | 17.1(0.18) | 17.2 | 0 | | 2 | 17(-0.4) | 50 | [0] | [11] | [32] | 14 | 105 | UR | 1 | SmallShort | | (4) | 11 | 79 | 5 | 20 | 1,39 | 64 | | 50 | Oct/13 | 9 | 17.19 | 17.27 | 17.1(-0.12) | 17.08(-0.23) | 17.07(-0.12) | 16.98 | -0.4 | | 2 | 18(-0.3) | -50 | [-7] | [-14] | [-15] | -47 | 19 | DT | -0.9 | OpenShort? | | (-4) | -7 | -39 | -16 | 12 | -1.2,33 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|