IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $117.5700 One month high (close): $132.6900

IBM Daily Change: 2.15% Daily StdDev 1.49% IBM EMA_5_Trend: 1.79% 10Minute StdDev: $1.8058

Latest Price : $132.69(2.15%)

Wed. Oct 26, 2022($1.4) Tue. Oct 25, 2022($1.1) Mon. Oct 24, 2022($1.5) Fri. Oct 21, 2022($2.3) Thu. Oct 20, 2022($2.5) Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($0.8)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	9	122.69	123.79	127.29(0.32)	129.52(0.29)	130.15(0.4)	131.36	2.2	14	74(1.6)	50	[22]	[50]	[32]	84	116	UT	0.4	OpenLong?	(25)	27	85	1	20	1.4,99	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 129.52(hourly_sma_10 -1.4%) 127.29(hourly_sma_20 -3.1%) 123.79(daily_ema_10 -5.76%) 122.69(daily_ema_20 -6.6%) Resistance Levels:

2	Oct/21	15	122.1	122.25	126.89(0.26)	129.15(0.17)	129.63(0.02)	129.84	2.4	8	72(-17)	50	[17]	[17]	[-0]	77	-6	UT	0.1	HoldLong?	(19)	1	-1	-2	5	1.1,99	63
3	Oct/21	14	122.1	122.25	126.56(0.28)	128.93(0.2)	129.6(0.12)	129.85	2.4	8	89(-0.2)	50	[19]	[26]	[-0]	80	25	UT	0.1	HoldLong	(20)	8	-2	0	7	1.2,100	63
4	Oct/21	13	122.1	122.25	126.21(0.28)	128.67(0.18)	129.44(0.22)	129.89	2.5	8	89(1.9)	50	[19]	[32]	[5]	80	79	UT	0.2	OpenLong	(21)	15	11	-4	20	1.3,97	63
5	Oct/21	12	122.1	122.25	125.86(0.26)	128.44(0.24)	129.15(0.22)	129.69	2.4	8	87(2.6)	50	[18]	[33]	[15]	82	107	UT	0.2	OpenLong	(20)	15	44	-4	15	1.4,97	63

6	Oct/21	11	122.1	122.25	125.53(0.23)	128.13(0.45)	128.87(0.13)	128.9	2.1	8	85(1)	50	[16]	[34]	[-19]	80	85	CR	0	OpenShort	(18)	9	-42	-4	-20	1.3,97	63
7	Oct/21	10	122.1	122.25	125.24(0.31)	127.55(0.6)	128.7(0.39)	129.65	2.4	8	84(5.7)	50	[21]	[58]	[10]	93	150	UT	0.4	OpenLong	(21)	27	31	-2	-1	1.7,100	63
8	Oct/21	9	122.1	122.25	124.85(0.22)	126.79(0.52)	128.2(0.23)	129.1	2.2	8	78(4.5)	50	[15]	[43]	[12]	93	187	UT	0.4	OpenLong?	(21)	16	34	-1	11	1.7,100	63
9	Oct/20	15	121.69	121.07	124.57(0.21)	126.13(0.46)	127.91(0.16)	128.5	2.5	2	73(-4.4)	50	[14]	[34]	[7]	93	160	UT	0.3	HoldLong?	(17)	11	13	-3	20	1.7,100	65
10	Oct/20	14	121.69	121.07	124.31(0.25)	125.55(0.4)	127.7(0.24)	128.27	2.4	2	78(4.5)	50	[17]	[38]	[13]	98	142	UT	0.3	OpenLong	(15)	16	25	-3	20	1.9,100	65

11	Oct/20	13	121.69	121.07	124(0.23)	125.05(0.35)	127.39(0.78)	127.82	2.2	2	73(6.1)	50	[16]	[72]	[8]	96	278	UT	0.2	OpenLong	(18)	53	9	-6	20	1.9,98	65
12	Oct/20	12	121.69	121.07	123.71(0.23)	124.62(0.35)	126.4(0.82)	127.67	2.2	2	67(7.8)	50	[16]	[75]	[14]	101	297	UT	0.7	HoldLong	(17)	56	23	-5	20	2.1,98	65
13	Oct/20	11	121.69	121.07	123.43(0.2)	124.18(0.35)	125.37(0.8)	127.26	2	2	59(7.5)	50	[14]	[73]	[7]	106	310	UT	1.2	HoldLong	(17)	54	-20	37	20	2.3,98	65
14	Oct/20	10	121.69	121.07	123.18(0.24)	123.75(0.4)	124.38(0.84)	127.62	2.2	2	52(17.1)	50	[16]	[78]	[38]	114	332	UT	2.3	HoldLong	(17)	57	59	42	20	3.1,86	65
15	Oct/20	9	121.69	121.07	122.88(0.16)	123.26(0.27)	123.34(0.51)	126.6	1.8	2	35(15.6)	50	[11]	[50]	[91]	116	270	UT	3.4	HoldLong?	(15)	35	222	42	20	3.9,68	65

16	Oct/19	15	121.48	120.36	122.68(0.03)	123.26(0)	122.71(-0.11)	122.84	0.6	-7	19(-3)	-30	[2]	[-8]	[2]	-5	-44	RG	0.2	Wait?	(1)	-8	14	-14	-4	0.3,38	51
17	Oct/19	14	121.48	120.36	122.64(0.1)	122.93(0.02)	122.85(-0.11)	122.61	0.5	-7	22(-8.6)	5	[7]	[-7]	[3]	-13	-130	RG	-0.4	Wait	(2)	-8	28	-25	-20	-0.1,40	51
18	Oct/19	13	121.48	120.36	122.52(0.08)	122.9(-0.09)	122.98(-0.12)	122.15	0.3	-7	31(-6.6)	-45	[6]	[-12]	[-18]	-11	-142	DR	-1.1	OpenShort	(6)	-9	-35	-27	-20	-0.5,52	51
19	Oct/19	12	121.48	120.36	122.42(0.1)	123.01(-0.06)	123.13(-0.04)	122.74	0.5	-7	37(-3.7)	-15	[7]	[-4]	[-11]	36	-82	DR	-0.4	OpenShort	(8)	-3	-29	-9	-2	0.3,78	51
20	Oct/19	11	121.48	120.36	122.3(0.1)	123.08(0.11)	123.18(0.01)	123.23	0.7	-7	41(-2)	-15	[7]	[5]	[-6]	61	-19	CR	0	HoldShort	(9)	1	-17	4	-15	0.9,88	51

21	Oct/19	10	121.48	120.36	122.18(0.13)	122.95(0.11)	123.17(0.13)	123.53	0.8	-7	43(-0.4)	15	[10]	[15]	[6]	70	11	UT	0.3	OpenLong	(9)	10	15	3	11	1.3,87	51
22	Oct/19	9	121.48	120.36	122.02(0.1)	122.81(0.1)	123.01(0.15)	123.27	0.7	-7	44(0.6)	20	[7]	[15]	[9]	62	35	UT	0.2	OpenLong?	(8)	11	25	1	5	1.2,82	51
23	Oct/18	15	121.58	120.6	121.9(0.02)	122.69(0.07)	122.82(-0.06)	122.84	0.5	-5	43(3.6)	-40	[2]	[-3]	[-5]	50	44	DR	0	OpenShort?	(7)	-4	-12	-2	-6	0.9,77	50
24	Oct/18	14	121.58	120.6	121.87(0.06)	122.61(0.1)	122.89(-0.07)	123.04	0.6	-5	39(1.6)	-20	[4]	[-1]	[0]	61	28	RG	0.1	Wait	(3)	-5	-4	3	9	1.1,83	50
25	Oct/18	13	121.58	120.6	121.8(0.07)	122.49(0.05)	122.97(0.2)	123.1	0.6	-5	38(1.5)	10	[5]	[15]	[7]	59	91	RG	0.1	Wait	(4)	13	18	-7	20	1.3,76	50

26	Oct/18	12	121.58	120.6	121.71(0.08)	122.43(0.07)	122.72(0.1)	122.79	0.5	-5	36(0.3)	15	[5]	[9]	[8]	55	40	UT	0.1	OpenLong	(4)	7	28	-12	7	1.1,77	50
27	Oct/18	11	121.58	120.6	121.61(0.08)	122.35(0.17)	122.6(0.04)	122.32	0.3	-5	36(-1)	-35	[5]	[9]	[-19]	52	-3	CR	-0.3	HoldShort	(5)	3	-49	1	-20	0.7,84	50
28	Oct/18	10	121.58	120.6	121.51(0.16)	122.14(0.25)	122.55(0.19)	123.16	0.6	-5	37(-2.3)	15	[11]	[23]	[-6]	80	36	CR	0.6	OpenShort	(9)	13	-23	8	6	1.7,87	50
29	Oct/18	9	121.58	120.6	121.31(0.26)	121.84(0.26)	122.32(0.26)	123.55	0.7	-5	39(-6.9)	50	[17]	[29]	[40]	91	1	UT	1.2	HoldLong?	(14)	17	104	11	20	2.2,86	50
30	Oct/17	15	121.72	120.78	121(0.22)	121.53(0.1)	122(-0.11)	121.8	0	-6	46(-6.9)	-5	[15]	[-1]	[-9]	48	-158	DR	-0.2	OpenShort?	(14)	-7	-21	-5	-9	0.7,80	50

31	Oct/17	14	121.72	120.78	120.73(0.17)	121.41(0.14)	122.14(0.02)	122.15	0.1	-6	53(-3.2)	25	[11]	[8]	[1]	56	-33	UT	0	OpenLong	(18)	1	2	-5	14	0.9,83	50
32	Oct/17	13	121.72	120.78	120.52(0.17)	121.24(0.11)	122.12(0.32)	122.11	0.1	-6	56(-1.3)	30	[11]	[28]	[4]	57	47	UT	-0	OpenLong	(14)	22	8	-6	20	1,82	50
33	Oct/17	12	121.72	120.78	120.31(0.17)	121.11(-0.02)	121.73(0.3)	121.98	0.1	-6	58(-1.3)	25	[11]	[22]	[4]	63	52	UT	0.1	OpenLong	(12)	20	1	1	20	1,88	50
34	Oct/17	11	121.72	120.78	120.1(0.16)	121.13(0.01)	121.37(0.25)	121.97	0.1	-6	59(-0.1)	5	[11]	[19]	[-5]	70	70	CR	0.3	HoldShort	(12)	17	-31	13	20	1.1,92	50
35	Oct/17	10	121.72	120.78	119.91(0.18)	121.12(0.11)	121.07(0.33)	122.5	0.3	-6	59(3)	45	[12]	[28]	[18]	76	129	UT	0.8	OpenLong	(15)	22	30	16	20	1.5,88	50

36	Oct/17	9	121.72	120.78	119.7(0.15)	120.99(0.1)	120.67(0.25)	121.99	0.1	-6	56(2)	45	[10]	[22]	[39]	61	109	UT	0.8	OpenLong?	(12)	17	105	7	20	1.4,76	50
37	Oct/14	15	122	120.77	119.52(0.08)	120.87(-0.01)	120.37(-0.11)	120.25	-0.6	-8	54(2.8)	-30	[5]	[-7]	[-1]	30	-41	DR	-0.1	OpenShort?	(6)	-7	8	-6	-20	0.5,67	47
38	Oct/14	14	122	120.77	119.42(0.1)	120.88(0.09)	120.5(-0.32)	120.12	-0.6	-8	51(-1.1)	-50	[7]	[-17]	[-12]	29	-107	DR	-0.2	OpenShort	(6)	-22	-18	-9	-20	0.4,69	47
39	Oct/14	13	122	120.77	119.3(0.08)	120.77(0.25)	120.89(-0.23)	120.42	-0.5	-8	52(0.3)	-50	[5]	[-6]	[-12]	39	-38	DR	-0.3	OpenShort	(9)	-15	-12	-11	-20	0.7,71	47
40	Oct/14	12	122	120.77	119.2(0.07)	120.47(0.34)	121.17(-0.12)	120.61	-0.4	-8	52(1.1)	-35	[5]	[4]	[-5]	47	28	CR	-0.3	HoldShort	(7)	-8	9	-19	-20	0.9,74	47

41	Oct/14	11	122	120.77	119.12(0.07)	120.06(0.23)	121.31(-0.06)	120.47	-0.5	-8	51(0.9)	-45	[5]	[4]	[-12]	56	31	CR	-0.5	HoldShort	(5)	-4	-22	-17	-19	0.9,83	47
42	Oct/14	10	122	120.77	119.04(0.1)	119.79(0.24)	121.38(0.12)	120.85	-0.4	-8	50(2.1)	-50	[7]	[17]	[-27]	72	85	CR	-0.3	HoldShort	(7)	8	-75	-14	10	1.2,92	47
43	Oct/14	9	122	120.77	118.92(0.16)	119.5(0.35)	121.24(0.5)	122.12	0	-8	48(5.7)	35	[11]	[48]	[13]	105	238	UT	0.6	HoldLong?	(11)	34	21	-3	20	2.2,100	47
44	Oct/13	15	122.34	120.67	118.73(0.19)	119.08(0.33)	120.64(0.75)	121.77	-0.2	-8	42(6.5)	35	[13]	[64]	[16]	108	257	UT	0.9	HoldLong?	(12)	50	25	3	20	2.3,100	48
45	Oct/13	14	122.34	120.67	118.51(0.14)	118.69(0.24)	119.74(0.8)	121.35	-0.3	-8	36(6.2)	30	[9]	[64]	[24]	115	295	UT	1.4	HoldLong	(12)	54	36	26	20	2.6,100	48

46	Oct/13	13	122.34	120.67	118.34(0.11)	118.4(0.19)	118.79(0.5)	120.76	-0.5	-8	29(5.6)	20	[7]	[42]	[27]	115	214	UT	2.1	HoldLong	(9)	34	28	58	20	2.6,100	48
47	Oct/13	12	122.34	120.67	118.21(0.12)	118.17(0.19)	118.2(0.4)	120.29	-0.7	-8	24(5.2)	25	[8]	[35]	[43]	99	161	UT	2.8	OpenLong	(7)	27	75	67	20	2.8,79	48
48	Oct/13	11	122.34	120.67	118.07(0.06)	117.95(0.1)	117.73(0.18)	119.06	-1	-8	19(1)	15	[4]	[16]	[40]	38	66	UT	2.3	OpenLong	(5)	12	102	13	20	1.7,45	48
49	Oct/13	10	122.34	120.67	118(-0.03)	117.83(-0.07)	117.52(-0.08)	117.41	-1.6	-8	18(-0.3)	-20	[-2]	[-8]	[15]	-60	-40	DP	-0.2	OpenShort	(-1)	-5	57	-20	-4	-1.1,18	48
50	Oct/13	9	122.34	120.67	118.03(-0.09)	117.91(-0.23)	117.61(-0.35)	116.49	-1.9	-8	18(4.8)	-50	[-6]	[-33]	[-36]	-101	-129	DT	-2	HoldShort?	(-5)	-24	-80	-34	-20	-2.7,17	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI