HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $65.7700 One month high (close): $70.2500

HSIC Daily Change: 0.04% Daily StdDev 1.53% HSIC EMA_5_Trend: 0.76% 10Minute StdDev: $0

Latest Price : $70.25(0.04%)

Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.7%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	9	67.91	68.05	68.32(0.23)	68.83(0.57)	69.87(0.91)	71.42	2.6	5	75(21.8)	50	[15]	[85]	[57]	125	449	UT	1.5	HoldLong?	(19)	60	139	0	20	3,100	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.83(hourly_sma_10 -3.63%) 68.32(hourly_sma_20 -4.34%) 68.05(daily_ema_10 -4.72%) 67.91(daily_ema_20 -4.91%) Resistance Levels:

2	Oct/21	15	67.75	67.75	68.16(0.15)	68.44(0.38)	69.24(0.61)	70.11	1.9	4	53(7.6)	50	[10]	[58]	[26]	118	293	UT	1.2	HoldLong?	(11)	40	53	5	20	2.7,100	57
3	Oct/21	14	67.75	67.75	68.06(0.09)	68.18(0.25)	68.82(0.61)	69.61	1.5	4	45(9.2)	50	[6]	[52]	[21]	118	285	UT	1.4	HoldLong	(7)	40	27	27	20	2.7,100	57
4	Oct/21	13	67.75	67.75	68(0.06)	68.01(0.22)	68.4(0.5)	69.35	1.3	4	36(8)	50	[4]	[44]	[33]	125	258	UT	2.1	HoldLong	(7)	33	53	45	20	3,100	57
5	Oct/21	12	67.75	67.75	67.96(0.01)	67.86(0.16)	68.06(0.43)	68.86	0.9	4	28(1.6)	50	[1]	[36]	[35]	104	215	UT	2.3	HoldLong	(1)	28	60	58	20	2.6,89	57

6	Oct/21	11	67.75	67.75	67.95(-0.01)	67.75(0.09)	67.77(0.21)	68.31	0.4	4	27(-1.6)	50	[-1]	[19]	[21]	37	105	UR	1.6	SmallShort	(-1)	14	36	34	20	1.1,59	57
7	Oct/21	10	67.75	67.75	67.96(-0.03)	67.69(0.01)	67.63(0.18)	67.98	0.2	4	28(-2.5)	50	[-2]	[15]	[23]	-11	68	UR	1	SmallShort	(-4)	12	50	25	20	0.1,37	57
8	Oct/21	9	67.75	67.75	67.98(-0.12)	67.68(-0.06)	67.51(-0.15)	67.53	-0.2	4	31(-2.1)	-25	[-8]	[-11]	[-5]	-69	3	DT	0.1	OpenShort?	(-5)	-10	-14	2	-4	-1.2,11	57
9	Oct/20	15	67.59	67.45	68.06(-0.13)	67.72(-0.04)	67.61(-0.07)	67.66	0.1	-2	33(-10.8)	-40	[-9]	[-9]	[8]	-66	40	DP	0.1	OpenShort?	(-7)	-5	23	1	4	-1,9	59
10	Oct/20	14	67.59	67.45	68.06(0)	67.75(-0.1)	67.66(-0.12)	67.45	-0.1	-2	44(0.6)	-10	[0]	[-13]	[-7]	-85	-128	DR	-0.4	HoldShort	(-12)	-8	-12	-11	-10	-1.4,0	59

11	Oct/20	13	67.59	67.45	68.06(0)	67.82(-0.1)	67.74(-0.03)	67.56	-0	-2	43(0.2)	-10	[0]	[-7]	[-2]	-74	-97	DR	-0.4	OpenShort	(1)	-2	1	-10	-9	-1.2,6	59
12	Oct/20	12	67.59	67.45	68.06(0)	67.89(-0.09)	67.76(-0.12)	67.55	-0	-2	43(0.1)	-20	[0]	[-13]	[-13]	-69	-118	DR	-0.4	OpenShort	(-1)	-8	-30	-6	-18	-1.3,14	59
13	Oct/20	11	67.59	67.45	68.15(0.01)	67.95(-0.07)	67.76(0)	67.83	0.2	-2	43(-0.9)	0	[1]	[-3]	[-3]	-51	-59	DR	-0	OpenShort	(2)	0	-12	3	9	-0.7,17	59
14	Oct/20	10	67.59	67.45	68.14(0.01)	68(-0.09)	67.84(0.01)	67.94	0.3	-2	44(-1.1)	0	[1]	[-3]	[5]	-45	-37	RG	0.2	Wait	(1)	1	14	-2	7	-0.4,15	59
15	Oct/20	9	67.59	67.45	68.13(0.01)	68.06(-0.12)	67.83(-0.1)	67.81	0.2	-2	45(-0.1)	5	[1]	[-12]	[5]	-51	-82	RG	-0	Wait?	(1)	-7	18	-5	3	-0.6,14	59

16	Oct/19	15	67.6	67.59	68.12(-0.01)	68.14(-0.15)	67.9(-0.19)	67.65	0	-2	45(2.2)	-40	[-1]	[-20]	[-15]	-59	-105	DT	-0.5	OpenShort?	(0)	-13	-35	-11	-20	-0.9,14	55
17	Oct/19	14	67.6	67.59	68.13(0.09)	68.24(-0.07)	68.03(-0.03)	67.97	0.3	-2	43(-5.7)	20	[6]	[-5]	[2]	-38	-110	RG	-0.1	Wait	(1)	-2	13	-10	-9	-0.3,20	55
18	Oct/19	13	67.6	67.59	68.07(0.07)	68.29(-0.16)	68.05(-0.16)	67.85	0.2	-2	48(-5.3)	5	[5]	[-17]	[-6]	-37	-133	DR	-0.4	OpenShort	(5)	-11	-7	-14	-15	-0.4,23	55
19	Oct/19	12	67.6	67.59	68.02(0.07)	68.4(-0.2)	68.16(-0.18)	67.91	0.3	-2	54(-4)	-20	[5]	[-20]	[-11]	-25	-127	DR	-0.4	OpenShort	(7)	-12	-25	-13	-6	-0.2,30	55
20	Oct/19	11	67.6	67.59	67.97(0.09)	68.54(0.09)	68.28(-0.16)	68.14	0.5	-2	58(-2.8)	0	[6]	[-8]	[-10]	-8	-92	DR	-0.2	OpenShort	(7)	-11	-10	-12	-20	0.3,35	55

21	Oct/19	10	67.6	67.59	67.91(0.07)	68.48(0.09)	68.39(-0.1)	68.23	0.5	-2	60(-1.2)	-5	[5]	[-4]	[-3]	6	-38	DR	-0.2	OpenShort	(7)	-7	9	-13	-20	0.5,43	55
22	Oct/19	9	67.6	67.59	67.86(0.06)	68.42(0.09)	68.46(-0.09)	68.15	0.5	-2	62(-0.2)	-30	[4]	[-4]	[-13]	13	-37	DR	-0.4	OpenShort?	(5)	-6	-21	-13	-20	0.4,53	55
23	Oct/18	15	67.67	67.8	67.82(0.03)	68.36(0.1)	68.52(-0.19)	68.35	0.5	-1	62(5.8)	-35	[2]	[-11]	[-10]	29	7	DR	-0.2	OpenShort?	(5)	-13	-21	-9	-20	0.7,61	55
24	Oct/18	14	67.67	67.8	67.8(0.07)	68.29(0.15)	68.65(-0.22)	68.54	0.7	-1	56(1.8)	-25	[5]	[-10]	[-6]	44	-6	DR	-0.2	OpenShort	(4)	-15	-13	-8	-3	1,69	55
25	Oct/18	13	67.67	67.8	67.75(0.09)	68.19(0.13)	68.8(0.32)	68.66	0.8	-1	54(2.3)	30	[6]	[26]	[4]	52	121	UT	-0.2	OpenLong	(7)	22	11	-12	20	1.3,69	55

26	Oct/18	12	67.67	67.8	67.69(0.1)	68.1(0.12)	68.58(0.28)	68.56	0.7	-1	52(1.5)	20	[7]	[23]	[-0]	56	102	UT	-0	OpenLong	(5)	19	5	-19	12	1.3,73	55
27	Oct/18	11	67.67	67.8	67.62(0.13)	68.02(0.24)	68.39(0.28)	68.51	0.7	-1	50(0.2)	15	[9]	[28]	[-13]	68	75	CR	0.2	HoldShort	(9)	19	-46	11	7	1.4,83	55
28	Oct/18	10	67.67	67.8	67.53(0.18)	67.86(0.31)	68.2(0.38)	68.94	1	-1	50(3.3)	40	[12]	[38]	[-9]	88	133	CR	1.2	OpenShort	(13)	26	-46	16	20	2.2,83	55
29	Oct/18	9	67.67	67.8	67.41(0.28)	67.65(0.37)	67.94(0.53)	69.37	1.3	-1	47(6.8)	50	[19]	[52]	[79]	112	155	UT	2.4	HoldLong?	(16)	36	201	22	20	3.3,79	55
30	Oct/17	15	67.74	67.93	67.22(0.16)	67.4(0.07)	67.58(-0.07)	67.53	-0.1	-3	40(-2.9)	25	[11]	[-1]	[-3]	35	-113	DR	-0.1	OpenShort?	(10)	-5	-7	-7	0	0.6,70	57

31	Oct/17	14	67.74	67.93	67.11(0.12)	67.35(0.07)	67.63(-0.03)	67.59	-0.1	-3	43(-1.3)	20	[8]	[1]	[0]	41	-47	UT	-0.1	OpenLong	(14)	-2	1	-7	15	0.7,73	57
32	Oct/17	13	67.74	67.93	67.03(0.12)	67.3(0.03)	67.65(0.19)	67.58	-0.1	-3	44(-2.2)	30	[8]	[15]	[-1]	46	13	CR	-0.1	HoldShort	(7)	13	-4	-6	19	0.8,76	57
33	Oct/17	12	67.74	67.93	66.95(0.15)	67.28(-0.04)	67.52(0.24)	67.62	-0.1	-3	47(-2.1)	50	[10]	[16]	[4]	55	16	UT	0.1	OpenLong	(11)	16	1	-1	20	0.9,82	57
34	Oct/17	11	67.74	67.93	66.85(0.12)	67.31(0.01)	67.36(0.22)	67.61	-0.1	-3	49(0)	30	[8]	[16]	[-1]	63	51	CR	0.3	HoldShort	(11)	15	-16	14	20	1,88	57
35	Oct/17	10	67.74	67.93	66.77(0.1)	67.3(0.04)	67.21(0.24)	67.75	0	-3	49(2.2)	25	[7]	[18]	[7]	65	114	UT	0.7	OpenLong	(10)	16	4	16	20	1.3,82	57

36	Oct/17	9	67.74	67.93	66.7(0.06)	67.27(0.07)	67.05(0.13)	67.71	-0	-3	46(2.1)	30	[4]	[11]	[33]	57	124	UT	0.9	OpenLong?	(8)	9	87	11	20	1.4,72	57
37	Oct/14	15	67.94	67.98	66.66(0.03)	67.22(0.04)	66.96(-0.12)	66.92	-0.6	-3	44(4.9)	-25	[2]	[-7]	[0]	22	-17	RG	-0.1	Wait?	(0)	-8	12	-3	-20	0.4,62	50
38	Oct/14	14	67.94	67.98	66.64(-0.09)	67.19(0.04)	67.04(-0.33)	66.81	-0.6	-3	39(-2.9)	-50	[-6]	[-23]	[-8]	18	37	DT	-0.3	OpenShort	(2)	-22	-7	-9	-20	0.2,63	50
39	Oct/14	13	67.94	67.98	66.7(-0.1)	67.16(0.16)	67.26(-0.19)	66.88	-0.6	-3	42(-4.6)	-50	[-7]	[-10]	[-10]	23	79	DT	-0.5	OpenShort	(-7)	-13	-12	-10	-20	0.2,68	50
40	Oct/14	12	67.94	67.98	66.77(-0.09)	67.05(0.27)	67.39(-0.15)	66.99	-0.5	-3	47(-3.4)	-50	[-6]	[-3]	[-14]	32	79	DT	-0.5	OpenShort	(-7)	-10	-21	-10	-20	0.3,74	50

41	Oct/14	11	67.94	67.98	66.83(-0.07)	66.87(0.16)	67.49(0.01)	67.18	-0.4	-3	50(-2.9)	-50	[-5]	[5]	[-7]	45	117	RG	-0.4	Wait	(-5)	1	-21	-1	-1	0.4,85	50
42	Oct/14	10	67.94	67.98	66.88(-0.06)	66.76(0.21)	67.48(0.19)	67.37	-0.3	-3	53(-1.4)	-50	[-4]	[19]	[-17]	52	169	RG	-0.1	Wait	(-5)	13	-58	6	15	0.5,89	50
43	Oct/14	9	67.94	67.98	66.92(0.03)	66.62(0.35)	67.35(0.43)	67.9	-0	-3	55(0.9)	20	[2]	[41]	[22]	62	222	UT	0.6	OpenLong?	(0)	29	41	18	20	1,87	50
44	Oct/13	15	68.17	67.91	66.9(0.03)	66.39(0.23)	67.06(0.54)	67.52	-0.3	-5	54(4.6)	20	[2]	[45]	[10]	47	187	UT	0.5	OpenLong?	(-1)	37	3	23	20	0.7,79	51
45	Oct/13	14	68.17	67.91	66.88(-0.01)	66.24(0.17)	66.7(0.71)	67.49	-0.4	-5	49(-0.4)	5	[-1]	[54]	[25]	33	263	UR	0.8	SmallShort	(1)	48	38	25	20	0.7,65	51

46	Oct/13	13	68.17	67.91	66.89(-0.04)	66.13(0.05)	66.23(0.29)	67.15	-0.5	-5	50(-0.7)	10	[-3]	[20]	[31]	8	143	UR	1	SmallShort	(-2)	20	55	26	20	0.3,50	51
47	Oct/13	12	68.17	67.91	66.92(-0.06)	66.1(0.02)	66.04(0.26)	66.66	-0.8	-5	50(-0.3)	-15	[-4]	[17]	[15]	-23	75	UR	0.6	SmallShort	(-5)	18	21	24	20	-0.3,35	51
48	Oct/13	11	68.17	67.91	66.96(-0.06)	66.09(-0.21)	65.87(0.23)	66.47	-0.9	-5	51(0.2)	15	[-4]	[7]	[32]	-43	38	UR	0.6	SmallShort	(-5)	16	80	-14	20	-0.5,20	51
49	Oct/13	10	68.17	67.91	67(-0.13)	66.23(-0.38)	65.72(-0.06)	65.76	-1.3	-5	50(1.6)	-30	[-9]	[-20]	[20]	-71	-85	DP	0	OpenShort	(-10)	-4	66	-24	20	-1.3,12	51
50	Oct/13	9	68.17	67.91	67.09(-0.21)	66.48(-0.48)	65.76(-0.41)	65.18	-1.6	-5	49(5.8)	-50	[-14]	[-48]	[-45]	-94	-181	DT	-0.6	OpenShort?	(-13)	-28	-109	-31	-20	-2.1,9	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI