C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $40.4500 One month high (close): $44.4100

C Daily Change: 0.34% Daily StdDev 1.8% C EMA_5_Trend: 0.39% 10Minute StdDev: $0.5472

Latest Price : $44.41(0.34%)

Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($0.5) Fri. Oct 21, 2022($0.4) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.3)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.56%(74%) Avg negative next hour return: -0.76%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	9	42.91	43.08	43.5(0.12)	43.66(0.37)	44.08(0.46)	44.58	1.5	5	41(7.1)	50	[7]	[40]	[19]	113	243	UT	1.1	HoldLong?	(4)	26	37	11	20	2.5,100	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.66(hourly_sma_10 -2.06%) 43.5(hourly_sma_20 -2.42%) 43.08(daily_ema_10 -3.36%) 42.91(daily_ema_20 -3.75%) Resistance Levels:

2	Oct/21	15	42.83	42.8	43.45(0.05)	43.5(0.23)	43.88(0.27)	44.19	1.3	2	34(2.8)	40	[3]	[24]	[10]	100	194	UT	0.9	HoldLong?	(3)	15	7	13	20	2,100	57
3	Oct/21	14	42.83	42.8	43.43(0.02)	43.4(0.16)	43.76(0.39)	44.12	1.2	2	31(2)	40	[1]	[28]	[21]	103	261	UT	1.1	HoldLong	(3)	22	30	22	20	2.1,100	57
4	Oct/21	13	42.83	42.8	43.42(-0.02)	43.33(0.02)	43.59(0.44)	43.81	0.9	2	29(-1)	35	[-1]	[26]	[13]	79	260	UR	0.7	SmallShort	(-1)	24	11	24	20	1.3,96	57
5	Oct/21	12	42.83	42.8	43.43(-0.02)	43.32(0.05)	43.4(0.37)	43.69	0.8	2	30(-1.5)	30	[-1]	[23]	[13]	62	209	UR	0.9	SmallShort	(-1)	21	10	36	20	0.8,92	57

6	Oct/21	11	42.83	42.8	43.44(-0.02)	43.3(0.09)	43.24(0.28)	43.59	0.7	2	31(-1.1)	35	[-1]	[19]	[10]	37	148	UR	1	SmallShort	(-2)	16	-1	42	20	0.4,77	57
7	Oct/21	10	42.83	42.8	43.45(-0.05)	43.26(0.09)	43.12(0.26)	43.6	0.7	2	32(-1.7)	40	[-3]	[18]	[19]	7	181	UR	1.4	SmallShort	(-2)	14	31	32	20	0.4,47	57
8	Oct/21	9	42.83	42.8	43.47(-0.14)	43.22(0.05)	43.01(-0.16)	43.28	0.4	2	34(-5.1)	-15	[-8]	[-8]	[14]	-45	92	DP	0.7	OpenShort?	(-3)	-9	39	9	-9	-0.5,18	57
9	Oct/20	15	42.82	42.57	43.53(-0.18)	43.2(-0.14)	43.08(-0.35)	42.88	0.1	-5	39(2.2)	-50	[-10]	[-26]	[-4]	-89	-27	DT	-0.5	OpenShort?	(-9)	-19	2	-13	-20	-1.6,1	57
10	Oct/20	14	42.82	42.57	43.61(-0.09)	43.26(-0.21)	43.23(-0.32)	42.86	0	-5	37(3.2)	-50	[-5]	[-26]	[-9]	-89	-156	DT	-0.8	OpenShort	(-8)	-18	-12	-23	-19	-1.7,4	57

11	Oct/20	13	42.82	42.57	43.65(-0.07)	43.35(-0.14)	43.37(-0.12)	42.98	0.1	-5	34(2.5)	-50	[-4]	[-12]	[-11]	-71	-96	DT	-1	OpenShort	(-3)	-7	-17	-18	-20	-1.7,22	57
12	Oct/20	12	42.82	42.57	43.68(-0.07)	43.41(-0.14)	43.42(-0.02)	43.15	0.3	-5	31(1.5)	-50	[-4]	[-7]	[-13]	-49	-33	DT	-0.7	OpenShort	(-3)	-1	-36	-1	-14	-1.4,36	57
13	Oct/20	11	42.82	42.57	43.71(-0.02)	43.47(-0.09)	43.43(0.21)	43.52	0.6	-5	30(0.2)	-20	[-1]	[9]	[1]	-20	57	UR	0.3	SmallShort	(-1)	12	-14	20	20	-0.5,43	57
14	Oct/20	10	42.82	42.57	43.71(0)	43.51(-0.05)	43.34(0.14)	43.66	0.7	-5	30(-0.1)	-0	[0]	[6]	[12]	-17	37	UR	0.9	SmallShort	(-1)	8	16	24	20	-0.2,38	57
15	Oct/20	9	42.82	42.57	43.72(-0.05)	43.53(-0.11)	43.28(-0.12)	43.5	0.6	-5	30(0.5)	-15	[-3]	[-11]	[13]	-46	-24	DP	0.6	OpenShort?	(-1)	-7	26	18	14	-0.6,19	57

16	Oct/19	15	42.94	42.58	43.74(-0.05)	43.58(-0.16)	43.33(-0.18)	43.23	0.2	-6	29(5.7)	-50	[-3]	[-16]	[-3]	-80	-113	DT	-0.3	OpenShort?	(-2)	-10	1	-3	-20	-1.5,8	54
17	Oct/19	14	42.94	42.58	43.74(0)	43.65(-0.14)	43.41(-0.21)	43.22	0.2	-6	24(0)	-35	[0]	[-17]	[1]	-89	-191	DP	-0.6	OpenShort	(-2)	-12	17	-15	-20	-1.7,4	54
18	Oct/19	13	42.94	42.58	43.76(-0.05)	43.71(-0.34)	43.5(-0.43)	43.05	0.1	-6	24(2.2)	-50	[-3]	[-35]	[-20]	-100	-238	DT	-1.4	HoldShort	(-2)	-24	-40	-21	-20	-2.2,5	54
19	Oct/19	12	42.94	42.58	43.78(0.02)	43.86(-0.23)	43.69(-0.21)	43.46	0.4	-6	21(-0.1)	-50	[1]	[-19]	[-12]	-70	-167	DR	-0.8	OpenShort	(1)	-12	-22	-18	-20	-1.1,8	54
20	Oct/19	11	42.94	42.58	43.78(0)	43.96(0.05)	43.78(-0.11)	43.69	0.5	-6	21(-0.2)	-45	[0]	[-6]	[-5]	-45	-58	DR	-0.3	OpenShort	(1)	-6	6	-20	-20	-0.3,13	54

21	Oct/19	10	42.94	42.58	43.77(-0.05)	43.94(-0.02)	43.83(-0.14)	43.63	0.5	-6	22(0.1)	-50	[-3]	[-10]	[-8]	-36	-11	DT	-0.7	OpenShort	(1)	-8	-6	-18	-20	-0.5,27	54
22	Oct/19	9	42.94	42.58	43.79(0.05)	43.94(0)	43.89(-0.09)	43.69	0.5	-6	22(-0.6)	-45	[3]	[-5]	[-13]	-16	-117	DR	-0.7	OpenShort?	(-2)	-5	-24	-13	-20	-0.3,42	54
23	Oct/18	15	43.07	42.61	43.77(0.02)	43.95(0.02)	43.93(-0.25)	43.94	0.5	-7	22(3.6)	-45	[1]	[-14]	[-1]	16	-71	DR	0	OpenShort?	(3)	-14	1	-6	-9	0.6,51	52
24	Oct/18	14	43.07	42.61	43.76(0.11)	43.94(0.07)	44.04(-0.2)	43.93	0.5	-7	19(-2.4)	-15	[6]	[-8]	[-3]	19	-165	DR	-0.4	OpenShort	(1)	-11	-1	-12	-9	0.6,54	52
25	Oct/18	13	43.07	42.61	43.71(0.09)	43.91(0.05)	44.13(0.16)	43.94	0.5	-7	21(-1.7)	0	[5]	[11]	[-2]	22	-14	CR	-0.6	HoldShort	(5)	9	6	-23	-7	0.7,54	52

26	Oct/18	12	43.07	42.61	43.67(0.11)	43.89(0.05)	44.06(0.11)	43.88	0.5	-7	23(-1.7)	-5	[6]	[8]	[-6]	34	-56	CR	-0.5	HoldShort	(4)	6	-5	-17	-20	0.6,69	52
27	Oct/18	11	43.07	42.61	43.62(0.11)	43.87(0.16)	44.01(0.05)	43.93	0.5	-7	24(-1.9)	-35	[6]	[8]	[-18]	55	-55	CR	-0.2	HoldShort	(5)	3	-53	9	-20	0.8,85	52
28	Oct/18	10	43.07	42.61	43.57(0.23)	43.8(0.25)	43.99(0.34)	44.48	0.9	-7	26(0.4)	35	[13]	[28]	[9]	90	21	UT	1.1	HoldLong	(9)	19	3	14	20	2.1,87	52
29	Oct/18	9	43.07	42.61	43.47(0.32)	43.69(0.23)	43.84(0.34)	44.45	0.8	-7	26(-6.6)	40	[18]	[29]	[36]	86	-74	UT	1.4	HoldLong?	(10)	19	88	10	20	2.3,78	52
30	Oct/17	15	43.19	42.6	43.33(0.32)	43.69(0)	43.69(-0.09)	43.55	0.2	-9	32(-7.4)	5	[18]	[-0]	[-5]	28	-391	DR	-0.3	OpenShort?	(10)	-5	-10	-11	0	0.4,68	54

31	Oct/17	14	43.19	42.6	43.19(0.3)	43.59(-0.07)	43.69(0)	43.65	0.2	-9	40(-6.3)	-5	[17]	[2]	[-4]	48	-279	CR	-0.1	HoldShort	(15)	0	-14	-5	18	0.6,83	54
32	Oct/17	13	43.19	42.6	43.06(0.3)	43.62(0.07)	43.73(0.25)	43.79	0.3	-9	46(-3.6)	20	[17]	[20]	[1]	57	-139	UT	0.1	OpenLong	(15)	14	1	-1	7	0.8,87	54
33	Oct/17	12	43.19	42.6	42.93(0.33)	43.59(0.02)	43.62(0.21)	43.78	0.3	-9	50(-3.2)	25	[18]	[17]	[6]	61	-159	UT	0.2	OpenLong	(13)	12	8	1	20	0.9,88	54
34	Oct/17	11	43.19	42.6	42.79(0.3)	43.58(0.16)	43.53(0.09)	43.7	0.3	-9	53(-1.9)	10	[17]	[14]	[-2]	62	-151	CR	0.2	HoldShort	(15)	5	-3	3	-20	0.9,89	54
35	Oct/17	10	43.19	42.6	42.66(0.31)	43.51(0.16)	43.49(0.07)	43.73	0.3	-9	55(-1.8)	5	[17]	[13]	[3]	61	-130	RG	0.2	Wait	(13)	4	9	1	2	1,86	54

36	Oct/17	9	43.19	42.6	42.53(0.38)	43.44(0.16)	43.46(-0.11)	43.64	0.2	-9	57(-2.5)	10	[21]	[4]	[12]	58	-269	RG	0.2	Wait?	(14)	-6	38	-4	5	1,83	54
37	Oct/14	15	43.4	42.48	42.37(0.33)	43.37(0.09)	43.51(-0.11)	43.25	-0.1	-9	59(3.7)	-10	[18]	[1]	[-8]	53	-253	CR	-0.2	HoldShort?	(15)	-6	-10	-8	-20	0.8,83	51
38	Oct/14	14	43.4	42.48	42.23(0.33)	43.33(0.18)	43.56(-0.16)	43.35	-0	-9	55(-1)	-15	[14]	[1]	[-9]	59	-86	CR	-0.2	HoldShort	(15)	-7	-12	-11	-20	0.9,86	51
39	Oct/14	13	43.4	42.48	42.09(0.29)	43.25(0.42)	43.63(0.23)	43.47	0	-9	56(1.3)	-15	[12]	[21]	[-9]	70	106	CR	-0.1	HoldShort	(16)	9	-10	-6	-20	1.1,92	51
40	Oct/14	12	43.4	42.48	41.97(0.26)	43.07(0.65)	43.53(0.21)	43.57	0.1	-9	55(2.1)	-20	[11]	[25]	[-16]	77	179	CR	0	OpenShort	(12)	9	-32	-9	-20	1.3,94	51

41	Oct/14	11	43.4	42.48	41.86(0.31)	42.79(0.68)	43.44(0.46)	43.9	0.2	-9	53(4.7)	30	[13]	[36]	[17]	92	301	UT	0.4	OpenLong	(14)	19	41	0	20	1.8,97	51
42	Oct/14	10	43.4	42.48	41.73(0.29)	42.5(0.59)	43.24(0.42)	43.48	0	-9	48(4.5)	0	[12]	[32]	[-6]	89	243	CR	0.2	OpenShort	(11)	17	-26	-5	20	1.7,96	51
43	Oct/14	9	43.4	42.48	41.61(0.34)	42.25(0.6)	43.06(0.44)	43.75	0.2	-9	44(4.1)	30	[14]	[34]	[34]	104	288	UT	0.7	HoldLong?	(13)	18	77	-2	20	2.2,99	51
44	Oct/13	15	43.62	42.33	41.47(0.24)	42(0.43)	42.87(0.63)	42.97	-0.3	-12	40(6.2)	15	[10]	[37]	[2]	92	280	UT	0.1	OpenLong?	(12)	26	-7	-8	20	1.7,99	45
45	Oct/13	14	43.62	42.33	41.37(0.17)	41.82(0.5)	42.6(1.09)	43.04	-0.2	-12	34(4)	10	[7]	[55]	[11]	103	497	RG	0.5	Wait	(11)	44	8	1	20	2.1,100	45

46	Oct/13	13	43.62	42.33	41.3(0.15)	41.61(0.58)	42.14(0.91)	42.96	-0.3	-12	30(4)	5	[6]	[49]	[16]	110	476	RG	1.2	SmallShort	(7)	37	13	22	20	2.4,100	45
47	Oct/13	12	43.62	42.33	41.24(0.15)	41.37(0.61)	41.76(0.8)	42.83	-0.3	-12	26(4.6)	5	[6]	[46]	[25]	115	440	RG	1.8	SmallShort	(5)	32	25	46	20	2.6,100	45
48	Oct/13	11	43.62	42.33	41.18(0.1)	41.12(0.51)	41.43(0.78)	42.58	-0.4	-12	21(4)	-5	[4]	[42]	[50]	99	432	RG	2.3	SmallShort	(5)	32	98	33	20	2.8,79	45
49	Oct/13	10	43.62	42.33	41.14(0.02)	40.91(0.17)	41.11(0.37)	41.62	-0.8	-12	17(-1.8)	-10	[1]	[18]	[40]	43	188	RG	1.3	SmallShort	(0)	15	92	14	20	1.2,63	45
50	Oct/13	9	43.62	42.33	41.13(-0.19)	40.84(-0.24)	40.96(-0.27)	40.74	-1.2	-12	19(0.3)	-50	[-8]	[-18]	[-11]	-24	28	DT	-0.5	OpenShort?	(-6)	-11	-31	-8	12	-0.9,49	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI