|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $67.3200 One month high (close): $72.8000
XLB Daily Change: 3.46% Daily StdDev 1.69% XLB EMA_5_Trend: 1.19% 10Minute StdDev: $0.6957
Latest Price : $72.32(3.46%) | Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($1) Fri. Oct 21, 2022($0.8) Thu. Oct 20, 2022($0.5) Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($1)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.6
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 15 | 69.83 | 70.02 | 70.85(0.1) | 71.02(0.24) | 71.77(0.38) | 72.28 | 1.6 | | 5 | 44(5.4) | 50 | [6] | [34] | [15] | 103 | 195 | UT | 0.8 | HoldLong? | | (7) | 23 | 23 | 7 | 20 | 2.1,100 | 55 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.02(hourly_sma_10 -1.74%) 70.85(hourly_sma_20 -1.98%) 70.02(daily_ema_10 -3.13%) 69.83(daily_ema_20 -3.39%)
Resistance Levels:
|
| | | 2 | Oct/21 | 14 | 69.83 | 70.02 | 70.78(0.08) | 70.85(0.13) | 71.5(0.49) | 72.03 | 1.4 | | 5 | 39(4.9) | 50 | [5] | [37] | [17] | 103 | 220 | UT | 0.9 | HoldLong | | (7) | 29 | 17 | 22 | 20 | 2.1,100 | 55 | | 3 | Oct/21 | 13 | 69.83 | 70.02 | 70.72(0.04) | 70.76(0.06) | 71.15(0.52) | 71.84 | 1.3 | | 5 | 34(3.6) | 50 | [2] | [36] | [20] | 98 | 242 | UT | 1.3 | OpenLong | | (4) | 31 | 23 | 32 | 20 | 2.2,93 | 55 | | 4 | Oct/21 | 12 | 69.83 | 70.02 | 70.69(0.04) | 70.72(0.16) | 70.78(0.5) | 71.58 | 1.1 | | 5 | 30(2.3) | 50 | [2] | [38] | [26] | 81 | 207 | UT | 1.7 | OpenLong | | (3) | 30 | 43 | 46 | 20 | 1.9,83 | 55 | | 5 | Oct/21 | 11 | 69.83 | 70.02 | 70.69(0) | 70.61(0.09) | 70.43(0.23) | 71.11 | 0.8 | | 5 | 28(0.2) | 50 | [0] | [19] | [14] | 37 | 112 | UR | 1.6 | SmallShort | | (0) | 14 | 15 | 43 | 20 | 1.1,59 | 55 | | | | |
| 6 | Oct/21 | 10 | 69.83 | 70.02 | 70.66(0.03) | 70.55(0.13) | 70.27(0.16) | 70.95 | 0.7 | | 5 | 28(-0.3) | 50 | [2] | [17] | [26] | 1 | 49 | UT | 1.6 | OpenLong | | (0) | 10 | 58 | 29 | 17 | 0.7,33 | 55 | | 7 | Oct/21 | 9 | 69.83 | 70.02 | 70.64(-0.08) | 70.55(0) | 70.16(-0.31) | 70.32 | 0.3 | | 5 | 28(-0.5) | 10 | [-5] | [-17] | [8] | -58 | -49 | RG | 0.4 | Wait? | | (-3) | -18 | 33 | -5 | -20 | -0.7,10 | 55 | | 8 | Oct/20 | 15 | 69.63 | 69.71 | 70.7(-0.13) | 70.46(-0.09) | 70.38(-0.41) | 69.96 | 0.2 | | 0 | 28(-4.3) | -50 | [-8] | [-30] | [-7] | -91 | -75 | DT | -1 | HoldShort? | | (-7) | -24 | 6 | -36 | -20 | -1.7,2 | 57 | | 9 | Oct/20 | 14 | 69.63 | 69.71 | 70.7(0) | 70.52(-0.14) | 70.67(-0.2) | 69.9 | 0.2 | | 0 | 33(0) | -20 | [0] | [-17] | [-18] | -85 | -176 | DR | -1.6 | HoldShort | | (-9) | -12 | -27 | -42 | -20 | -1.9,13 | 57 | | 10 | Oct/20 | 13 | 69.63 | 69.71 | 70.79(0.01) | 70.62(-0.11) | 70.81(-0.04) | 70.19 | 0.4 | | 0 | 33(-2) | -20 | [1] | [-6] | [-19] | -42 | -98 | DR | -1.3 | OpenShort | | (2) | -2 | -40 | -25 | -18 | -1.3,41 | 57 | | | | |
| 11 | Oct/20 | 12 | 69.63 | 69.71 | 70.78(0.06) | 70.7(-0.01) | 70.84(0.1) | 70.62 | 0.7 | | 0 | 35(-2.3) | 0 | [4] | [6] | [-16] | 17 | -52 | CR | -0.4 | HoldShort | | (4) | 6 | -54 | 14 | -3 | -0.3,74 | 57 | | 12 | Oct/20 | 11 | 69.63 | 69.71 | 70.74(0.07) | 70.71(0.04) | 70.77(0.31) | 71.21 | 1.1 | | 0 | 37(-0.5) | 30 | [4] | [20] | [2] | 42 | 78 | UT | 0.8 | OpenLong | | (5) | 19 | -18 | 29 | 20 | 0.9,69 | 57 | | 13 | Oct/20 | 10 | 69.63 | 69.71 | 70.69(0.14) | 70.68(0.07) | 70.55(0.31) | 71.41 | 1.2 | | 0 | 38(-0.5) | 50 | [9] | [22] | [35] | 33 | 41 | UT | 1.6 | OpenLong | | (7) | 19 | 78 | 24 | 20 | 1.3,50 | 57 | | 14 | Oct/20 | 9 | 69.63 | 69.71 | 70.59(0.01) | 70.63(-0.11) | 70.33(-0.16) | 70.56 | 0.7 | | 0 | 38(-0.7) | 5 | [1] | [-14] | [7] | -26 | -46 | RG | 0.4 | Wait? | | (4) | -10 | 18 | 0 | 7 | -0.1,27 | 57 | | 15 | Oct/19 | 15 | 69.62 | 69.83 | 70.58(0.01) | 70.71(-0.08) | 70.44(-0.17) | 70.36 | 0.5 | | 1 | 39(0.2) | -5 | [1] | [-13] | [-1] | -44 | -79 | DR | -0.1 | OpenShort? | | (2) | -10 | 8 | -15 | -16 | -0.4,16 | 58 | | | | |
| 16 | Oct/19 | 14 | 69.62 | 69.83 | 70.57(0.14) | 70.77(-0.07) | 70.56(-0.14) | 70.27 | 0.4 | | 1 | 39(-12.5) | 50 | [9] | [-9] | [-3] | -40 | -203 | DR | -0.5 | OpenShort | | (0) | -9 | 10 | -19 | -20 | -0.5,23 | 58 | | 17 | Oct/19 | 13 | 69.62 | 69.83 | 70.47(0.13) | 70.82(-0.17) | 70.66(-0.24) | 70.16 | 0.4 | | 1 | 51(-9.4) | 15 | [8] | [-19] | [-17] | -26 | -217 | DR | -0.7 | OpenShort | | (9) | -15 | -35 | -18 | -20 | -0.4,34 | 58 | | 18 | Oct/19 | 12 | 69.62 | 69.83 | 70.38(0.14) | 70.94(-0.18) | 70.83(-0.14) | 70.54 | 0.6 | | 1 | 60(-6.1) | 20 | [9] | [-13] | [-12] | 2 | -143 | DR | -0.3 | OpenShort | | (11) | -9 | -31 | -11 | -3 | 0.2,47 | 58 | | 19 | Oct/19 | 11 | 69.62 | 69.83 | 70.28(0.16) | 71.07(0.14) | 70.93(-0.08) | 70.87 | 0.9 | | 1 | 67(-4.2) | 35 | [10] | [1] | [-7] | 17 | -88 | CR | -0.1 | HoldShort | | (11) | -5 | -5 | -9 | -20 | 0.6,52 | 58 | | 20 | Oct/19 | 10 | 69.62 | 69.83 | 70.17(0.13) | 70.97(0.13) | 70.99(-0.06) | 70.93 | 0.9 | | 1 | 71(-1.2) | 35 | [8] | [1] | [-0] | 28 | -26 | UT | -0.1 | OpenLong | | (12) | -4 | 12 | -9 | -20 | 0.7,60 | 58 | | | | |
| 21 | Oct/19 | 9 | 69.62 | 69.83 | 70.08(0.1) | 70.88(0.16) | 71.03(0.07) | 70.8 | 0.8 | | 1 | 72(1.1) | 20 | [6] | [10] | [-8] | 36 | 21 | CR | -0.2 | HoldShort? | | (8) | 4 | -13 | -6 | -20 | 0.7,68 | 58 | | 22 | Oct/18 | 15 | 69.63 | 69.96 | 70.01(0.01) | 70.77(0.1) | 70.98(-0.14) | 70.94 | 0.8 | | 1 | 71(4.8) | -30 | [1] | [-6] | [-6] | 45 | 88 | DR | -0 | OpenShort? | | (7) | -9 | -16 | -2 | -3 | 0.9,72 | 56 | | 23 | Oct/18 | 14 | 69.63 | 69.96 | 70(0.03) | 70.7(0.21) | 71.08(-0.15) | 71.11 | 1 | | 1 | 66(1.7) | -15 | [2] | [-3] | [-1] | 56 | 98 | DR | 0 | OpenShort | | (2) | -9 | -3 | -1 | 3 | 1.1,78 | 56 | | 24 | Oct/18 | 13 | 69.63 | 69.96 | 69.98(0.04) | 70.55(0.14) | 71.19(0.34) | 71.14 | 1 | | 1 | 64(1.6) | 30 | [2] | [24] | [7] | 55 | 212 | UT | -0.1 | OpenLong | | (2) | 20 | 18 | -5 | 20 | 1.2,75 | 56 | | 25 | Oct/18 | 12 | 69.63 | 69.96 | 69.95(0.03) | 70.45(0.11) | 70.95(0.31) | 70.95 | 0.9 | | 1 | 63(0.9) | 20 | [2] | [21] | [6] | 52 | 183 | UT | 0 | OpenLong | | (3) | 19 | 18 | -11 | 20 | 1,77 | 56 | | | | |
| 26 | Oct/18 | 11 | 69.63 | 69.96 | 69.93(0.04) | 70.37(0.34) | 70.73(0.23) | 70.76 | 0.7 | | 1 | 62(1) | -15 | [2] | [24] | [-18] | 58 | 135 | CR | 0 | HoldShort | | (0) | 14 | -52 | 12 | -20 | 0.9,85 | 56 | | 27 | Oct/18 | 10 | 69.63 | 69.96 | 69.9(0.11) | 70.13(0.43) | 70.57(0.34) | 71.33 | 1.1 | | 1 | 61(3.3) | 30 | [7] | [34] | [-10] | 71 | 177 | CR | 0.8 | HoldShort | | (7) | 20 | -45 | 15 | 20 | 1.5,83 | 56 | | 28 | Oct/18 | 9 | 69.63 | 69.96 | 69.82(0.27) | 69.83(0.49) | 70.33(0.59) | 71.83 | 1.4 | | 1 | 58(3.7) | 50 | [16] | [53] | [72] | 84 | 178 | UT | 1.7 | OpenLong? | | (10) | 35 | 182 | 18 | 20 | 2.3,76 | 56 | | 29 | Oct/17 | 15 | 69.65 | 70.08 | 69.63(0.2) | 69.49(0.19) | 69.92(-0.03) | 69.87 | 0.1 | | 0 | 54(-2.5) | 50 | [12] | [6] | [-0] | 23 | -161 | UT | -0.1 | OpenLong? | | (9) | -2 | 1 | -5 | 3 | 0.3,65 | 58 | | 30 | Oct/17 | 14 | 69.65 | 70.08 | 69.49(0.07) | 69.36(0.12) | 69.94(-0.1) | 69.86 | 0.1 | | 0 | 56(-0.5) | 10 | [4] | [-2] | [-1] | 27 | -38 | DR | -0.1 | OpenShort | | (12) | -6 | -8 | -3 | 20 | 0.4,67 | 58 | | | | |
| 31 | Oct/17 | 13 | 69.65 | 70.08 | 69.44(0.09) | 69.28(0.06) | 70.01(0.46) | 69.95 | 0.2 | | 0 | 57(-0.1) | 40 | [5] | [30] | [0] | 30 | 93 | UT | -0.1 | OpenLong | | (7) | 28 | -11 | -1 | 20 | 0.5,67 | 58 | | 32 | Oct/17 | 12 | 69.65 | 70.08 | 69.38(0.1) | 69.24(-0.1) | 69.69(0.52) | 70.07 | 0.2 | | 0 | 57(0.1) | 50 | [6] | [29] | [17] | 37 | 128 | UT | 0.4 | OpenLong | | (6) | 31 | 23 | 5 | 20 | 0.7,69 | 58 | | 33 | Oct/17 | 11 | 69.65 | 70.08 | 69.31(0.07) | 69.31(-0.13) | 69.33(0.35) | 69.82 | 0.1 | | 0 | 57(-0.3) | 35 | [4] | [17] | [4] | 36 | 87 | UT | 0.5 | OpenLong | | (6) | 21 | -19 | 24 | 20 | 0.5,73 | 58 | | 34 | Oct/17 | 10 | 69.65 | 70.08 | 69.26(0.1) | 69.4(-0.07) | 69.09(0.45) | 70.02 | 0.2 | | 0 | 57(0.8) | 50 | [6] | [25] | [6] | 32 | 121 | UT | 0.9 | OpenLong | | (7) | 27 | -15 | 23 | 20 | 0.8,62 | 58 | | 35 | Oct/17 | 9 | 69.65 | 70.08 | 69.19(0.1) | 69.45(-0.06) | 68.78(0.32) | 70.18 | 0.3 | | 0 | 56(1.3) | 50 | [6] | [18] | [68] | 22 | 122 | UT | 1.4 | OpenLong? | | (8) | 19 | 175 | 16 | 20 | 1,47 | 58 | | | | |
| 36 | Oct/14 | 15 | 69.82 | 70.11 | 69.12(-0.04) | 69.49(-0.26) | 68.56(-0.35) | 68.34 | -0.8 | | -2 | 55(4.1) | -45 | [-2] | [-30] | [-6] | -37 | -155 | DT | -0.2 | OpenShort? | | (-2) | -21 | 2 | -7 | -20 | -0.8,33 | 55 | | 37 | Oct/14 | 14 | 69.82 | 70.11 | 69.15(-0.04) | 69.67(-0.19) | 68.8(-0.69) | 68.32 | -0.8 | | -2 | 51(0.9) | -50 | [-2] | [-49] | [-17] | -38 | -245 | DT | -0.5 | OpenShort | | (-3) | -42 | -17 | -18 | -20 | -0.9,35 | 55 | | 38 | Oct/14 | 13 | 69.82 | 70.11 | 69.18(-0.09) | 69.8(0.06) | 69.28(-0.63) | 68.5 | -0.7 | | -2 | 50(0.3) | -50 | [-6] | [-39] | [-17] | -26 | -163 | DT | -0.8 | OpenShort | | (-3) | -38 | -6 | -23 | -20 | -0.7,42 | 55 | | 39 | Oct/14 | 12 | 69.82 | 70.11 | 69.24(-0.12) | 69.76(0.19) | 69.72(-0.58) | 68.56 | -0.7 | | -2 | 50(0.1) | -50 | [-7] | [-32] | [-34] | -16 | -123 | DT | -1.3 | OpenShort | | (-6) | -35 | -48 | -34 | -20 | -0.7,52 | 55 | | 40 | Oct/14 | 11 | 69.82 | 70.11 | 69.32(-0.06) | 69.63(0.04) | 70.13(-0.44) | 69.07 | -0.4 | | -2 | 50(-0.4) | -50 | [-4] | [-27] | [-24] | 15 | -88 | DT | -1.2 | OpenShort | | (-5) | -27 | -42 | -25 | -20 | -0.3,72 | 55 | | | | |
| 41 | Oct/14 | 10 | 69.82 | 70.11 | 69.36(-0.01) | 69.6(0.06) | 70.44(-0.25) | 69.52 | -0.2 | | -2 | 50(-1.5) | -50 | [-1] | [-15] | [-43] | 43 | -29 | DT | -1 | OpenShort | | (-2) | -15 | -113 | -17 | -20 | 0.2,88 | 55 | | 42 | Oct/14 | 9 | 69.82 | 70.11 | 69.37(0.16) | 69.56(0.35) | 70.62(0.41) | 70.75 | 0.5 | | -2 | 52(4.4) | 50 | [10] | [37] | [6] | 85 | 146 | UT | 0.1 | OpenLong? | | (7) | 25 | 5 | -3 | 20 | 1.4,100 | 55 | | 43 | Oct/13 | 15 | 70.05 | 70.14 | 69.26(0.13) | 69.32(0.29) | 70.33(0.76) | 70.69 | 0.3 | | -1 | 47(6.8) | 50 | [8] | [58] | [12] | 90 | 265 | UT | 0.4 | OpenLong? | | (9) | 46 | 12 | 9 | 20 | 1.6,100 | 57 | | 44 | Oct/13 | 14 | 70.05 | 70.14 | 69.17(0.04) | 69.12(0.28) | 69.8(0.95) | 70.56 | 0.3 | | -1 | 40(2.5) | 35 | [3] | [69] | [11] | 93 | 389 | UT | 0.9 | OpenLong | | (8) | 59 | -2 | 27 | 20 | 1.7,100 | 57 | | 45 | Oct/13 | 13 | 70.05 | 70.14 | 69.14(0.07) | 68.93(0.26) | 69.14(0.55) | 70.58 | 0.3 | | -1 | 38(3.2) | 45 | [4] | [44] | [31] | 94 | 276 | UT | 1.9 | OpenLong | | (4) | 34 | 38 | 57 | 20 | 1.9,96 | 57 | | | | |
| 46 | Oct/13 | 12 | 70.05 | 70.14 | 69.09(0.06) | 68.75(0.19) | 68.76(0.41) | 70.17 | 0.1 | | -1 | 35(2.1) | 40 | [4] | [33] | [35] | 63 | 202 | UT | 2 | OpenLong | | (2) | 26 | 49 | 59 | 20 | 1.6,73 | 57 | | 47 | Oct/13 | 11 | 70.05 | 70.14 | 69.09(0) | 68.62(0.1) | 68.48(0.26) | 69.64 | -0.2 | | -1 | 33(-0.1) | 35 | [0] | [20] | [62] | 12 | 152 | UR | 1.8 | SmallShort | | (2) | 16 | 151 | 28 | 20 | 0.9,39 | 57 | | 48 | Oct/13 | 10 | 70.05 | 70.14 | 69.05(-0.09) | 68.55(-0.22) | 68.3(-0.1) | 68.06 | -1 | | -1 | 33(-0.7) | 5 | [-6] | [-13] | [22] | -76 | -77 | RG | -0.4 | Wait | | (-8) | -6 | 79 | -25 | 0 | -1.5,12 | 57 | | 49 | Oct/13 | 9 | 70.05 | 70.14 | 69.11(-0.19) | 68.7(-0.43) | 68.37(-0.52) | 67.24 | -1.4 | | -1 | 33(10.8) | -50 | [-12] | [-48] | [-59] | -114 | -213 | DT | -1.7 | HoldShort? | | (-11) | -32 | -142 | -38 | -20 | -2.8,6 | 57 | | 50 | Oct/12 | 15 | 70.2 | 69.92 | 69.24(-0.07) | 69(-0.17) | 68.73(-0.01) | 68.74 | -0.7 | | -7 | 23(2.4) | -50 | [-4] | [-9] | [-6] | -72 | -5 | DT | 0 | OpenShort? | | (-5) | -1 | -8 | -24 | 7 | -1.1,6 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|