|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $81.7900 One month high (close): $95.3900
SPOT Daily Change: 1.09% Daily StdDev 3.28% SPOT EMA_5_Trend: 1.59% 10Minute StdDev: $1.0727
Latest Price : $88.7(1.09%) | Tue. Oct 25, 2022($4.5) Mon. Oct 24, 2022($2.7) Fri. Oct 21, 2022($1.1) Thu. Oct 20, 2022($0.9) Wed. Oct 19, 2022($1) Tue. Oct 18, 2022($1.7) Mon. Oct 17, 2022($1.7) Fri. Oct 14, 2022($1.2)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 0.3
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 15 | 87.69 | 85.69 | 88.31(0.01) | 87.48(0.01) | 87.98(0.53) | 88.77 | 0.3 | | -5 | 32(0.2) | 20 | [0] | [17] | [15] | 26 | 179 | UT | 0.7 | OpenLong? | | (-2) | 16 | 12 | 18 | 20 | 0.4,66 | 50 | Sample size 7 Avg positive next hour return: 0.38%(86%) Avg negative next hour return: -0.34%(14%)
Daily Trend: %
Up Forces:
Down Forces: 87.69(daily_ema_20 -1.22%)
Support Levels: 88.31(hourly_sma_20 -0.52%) 87.48(hourly_sma_10 -1.45%) 85.69(weak_daily_ema_10 -3.47%)
Resistance Levels:
|
| | | 2 | Oct/21 | 14 | 87.69 | 85.69 | 88.3(0.07) | 87.47(-0.15) | 87.52(0.63) | 88.41 | 0.2 | | -5 | 32(-0.6) | 35 | [2] | [18] | [17] | 11 | 101 | UT | 0.8 | OpenLong | | (0) | 19 | 12 | 24 | 20 | 0.1,58 | 50 | | 3 | Oct/21 | 13 | 87.69 | 85.69 | 88.24(0.03) | 87.6(-0.22) | 86.97(0.1) | 88.06 | 0.1 | | -5 | 33(-0.6) | 0 | [1] | [0] | [13] | -10 | -27 | RG | 1 | SmallShort | | (1) | 3 | 9 | 23 | 20 | -0.2,45 | 50 | | 4 | Oct/21 | 12 | 87.69 | 85.69 | 88.21(0.06) | 87.79(-0.13) | 86.88(0.16) | 87.78 | 0 | | -5 | 33(-0.9) | 20 | [2] | [4] | [18] | -27 | -70 | UT | 0.8 | OpenLong | | (1) | 5 | 31 | 27 | 20 | -0.4,33 | 50 | | 5 | Oct/21 | 11 | 87.69 | 85.69 | 88.16(-0.05) | 87.9(-0.22) | 86.74(-0.31) | 86.86 | -0.2 | | -5 | 34(1.2) | -30 | [-2] | [-13] | [-0] | -62 | -180 | DT | 0.1 | OpenShort | | (-0) | -10 | 11 | -1 | -20 | -1.1,16 | 50 | | | | |
| 6 | Oct/21 | 10 | 87.69 | 85.69 | 88.2(-0.06) | 88.09(-0.24) | 87.01(-0.47) | 86.54 | -0.3 | | -5 | 33(1.3) | -30 | [-2] | [-18] | [3] | -78 | -251 | DP | -0.4 | OpenShort | | (-2) | -14 | 28 | -8 | -20 | -1.5,10 | 50 | | 7 | Oct/21 | 9 | 87.69 | 85.69 | 88.25(-0.16) | 88.3(-0.34) | 87.42(-0.92) | 85.72 | -0.6 | | -5 | 32(5.1) | -50 | [-5] | [-34] | [-37] | -107 | -361 | DT | -1.6 | HoldShort? | | (-3) | -28 | -59 | -35 | -20 | -2.4,3 | 50 | | 8 | Oct/20 | 15 | 87.71 | 85.55 | 88.39(-0.08) | 88.6(-0.15) | 88.23(-0.51) | 87.48 | -0.1 | | -7 | 27(1.4) | -50 | [-2] | [-20] | [-7] | -60 | -151 | DT | -0.8 | OpenShort? | | (-2) | -16 | 9 | -34 | -20 | -1,15 | 53 | | 9 | Oct/20 | 14 | 87.71 | 85.55 | 88.46(0.02) | 88.73(-0.31) | 88.68(-0.44) | 87.2 | -0.1 | | -7 | 25(-1.3) | -50 | [1] | [-19] | [-21] | -54 | -276 | DR | -1.7 | OpenShort | | (-3) | -13 | -27 | -43 | -20 | -1.4,31 | 53 | | 10 | Oct/20 | 13 | 87.71 | 85.55 | 88.44(0.06) | 89.01(-0.16) | 89.07(-0.12) | 88.01 | 0.1 | | -7 | 27(-1.4) | -50 | [2] | [-7] | [-15] | -1 | -141 | DR | -1.1 | OpenShort | | (3) | -4 | -23 | -23 | -20 | -0.5,62 | 53 | | | | |
| 11 | Oct/20 | 12 | 87.71 | 85.55 | 88.39(0.14) | 89.15(0.04) | 89.07(0) | 88.71 | 0.3 | | -7 | 28(-2.2) | -35 | [4] | [1] | [-15] | 43 | -106 | CR | -0.5 | HoldShort | | (3) | 0 | -35 | 0 | -20 | 0.3,85 | 53 | | 12 | Oct/20 | 11 | 87.71 | 85.55 | 88.27(0.18) | 89.11(0.25) | 89.18(0.24) | 89.76 | 0.6 | | -7 | 30(-0.6) | -5 | [6] | [11] | [1] | 74 | 44 | RG | 0.5 | Wait | | (6) | 7 | -2 | 14 | -4 | 1.4,89 | 53 | | 13 | Oct/20 | 10 | 87.71 | 85.55 | 88.11(0.2) | 88.89(0.29) | 88.97(0.2) | 89.82 | 0.6 | | -7 | 31(-0.3) | 15 | [6] | [11] | [11] | 67 | 34 | UT | 0.8 | OpenLong | | (6) | 6 | 27 | 8 | 10 | 1.6,77 | 53 | | 14 | Oct/20 | 9 | 87.71 | 85.55 | 87.93(0.18) | 88.63(0.23) | 88.79(-0.17) | 88.99 | 0.4 | | -7 | 31(-1.6) | -15 | [6] | [-1] | [3] | 42 | -111 | RG | 0.2 | Wait? | | (5) | -5 | 15 | -2 | -15 | 1,67 | 53 | | 15 | Oct/19 | 15 | 87.92 | 85.9 | 87.77(0.17) | 88.43(0.11) | 88.94(-0.21) | 88.55 | 0.2 | | -7 | 33(0.8) | -30 | [5] | [-4] | [-6] | 31 | -141 | DR | -0.3 | OpenShort? | | (5) | -6 | -10 | -12 | -12 | 0.7,63 | 54 | | | | |
| 16 | Oct/19 | 14 | 87.92 | 85.9 | 87.62(0.38) | 88.33(0.16) | 89.13(0.1) | 88.84 | 0.2 | | -7 | 32(-11.2) | 15 | [11] | [7] | [1] | 44 | -223 | UT | -0.2 | OpenLong | | (6) | 3 | 7 | -13 | 8 | 1,69 | 54 | | 17 | Oct/19 | 13 | 87.92 | 85.9 | 87.29(0.34) | 88.33(0) | 89.04(0.26) | 88.63 | 0.2 | | -7 | 43(-6.8) | 15 | [10] | [10] | [-2] | 48 | -132 | CR | -0.2 | HoldShort | | (12) | 8 | -8 | -9 | 20 | 0.8,78 | 54 | | 18 | Oct/19 | 12 | 87.92 | 85.9 | 86.99(0.33) | 88.19(-0.01) | 88.81(0.37) | 88.88 | 0.2 | | -7 | 50(-3.4) | 10 | [10] | [13] | [-5] | 66 | -21 | CR | 0 | HoldShort | | (11) | 11 | -31 | 3 | 20 | 1,91 | 54 | | 19 | Oct/19 | 11 | 87.92 | 85.9 | 86.7(0.39) | 88.2(0.36) | 88.48(0.64) | 89.83 | 0.5 | | -7 | 53(-0.5) | 35 | [12] | [27] | [11] | 83 | 126 | UT | 0.7 | HoldLong | | (12) | 19 | 14 | 16 | 20 | 1.5,95 | 54 | | 20 | Oct/19 | 10 | 87.92 | 85.9 | 86.36(0.28) | 87.88(0.23) | 87.92(0.35) | 89.42 | 0.4 | | -7 | 54(1.2) | 30 | [8] | [15] | [17] | 75 | 153 | UT | 0.7 | OpenLong | | (12) | 11 | 31 | 10 | 20 | 1.5,87 | 54 | | | | |
| 21 | Oct/19 | 9 | 87.92 | 85.9 | 86.12(0.29) | 87.68(0.29) | 87.61(0.31) | 88.49 | 0.1 | | -7 | 53(1.5) | 25 | [9] | [15] | [14] | 57 | 63 | UT | 0.4 | OpenLong? | | (8) | 9 | 37 | 4 | 16 | 1.2,77 | 54 | | 22 | Oct/18 | 15 | 88.21 | 86.08 | 85.87(0.14) | 87.43(0.1) | 87.34(-0.27) | 87.4 | -0.2 | | -8 | 51(5.8) | -40 | [4] | [-7] | [-1] | 35 | -30 | DR | 0 | OpenShort? | | (6) | -8 | 6 | -8 | -20 | 0.8,65 | 44 | | 23 | Oct/18 | 14 | 88.21 | 86.08 | 85.75(0.25) | 87.34(0.14) | 87.58(-0.38) | 87.22 | -0.2 | | -8 | 45(-1) | -25 | [7] | [-9] | [-2] | 44 | -176 | DR | -0.2 | OpenShort | | (4) | -11 | 5 | -9 | -20 | 0.8,74 | 44 | | 24 | Oct/18 | 13 | 88.21 | 86.08 | 85.54(0.21) | 87.22(0.13) | 87.91(0.07) | 87.06 | -0.3 | | -8 | 46(-0.9) | -35 | [6] | [4] | [-11] | 45 | -13 | CR | -0.4 | HoldShort | | (7) | 2 | -14 | -15 | -20 | 0.8,75 | 44 | | 25 | Oct/18 | 12 | 88.21 | 86.08 | 85.36(0.26) | 87.11(0.23) | 87.85(0.14) | 87.46 | -0.2 | | -8 | 47(0.6) | -10 | [8] | [8] | [-4] | 58 | 23 | CR | -0.2 | HoldShort | | (8) | 4 | -3 | -16 | -11 | 1,83 | 44 | | | | |
| 26 | Oct/18 | 11 | 88.21 | 86.08 | 85.14(0.25) | 86.91(0.6) | 87.73(0.23) | 87.54 | -0.2 | | -8 | 47(0.7) | -45 | [7] | [16] | [-18] | 70 | 87 | CR | -0.1 | HoldShort | | (8) | 7 | -34 | -3 | -20 | 1.2,90 | 44 | | 27 | Oct/18 | 10 | 88.21 | 86.08 | 84.93(0.33) | 86.39(0.69) | 87.53(0.47) | 88.55 | 0.1 | | -8 | 46(3.1) | 0 | [10] | [25] | [-3] | 89 | 220 | CR | 0.5 | OpenShort | | (10) | 14 | -16 | -0 | 20 | 1.8,94 | 44 | | 28 | Oct/18 | 9 | 88.21 | 86.08 | 84.65(0.51) | 85.8(0.7) | 87.12(0.69) | 89.02 | 0.2 | | -8 | 43(1.8) | 35 | [15] | [33] | [38] | 107 | 184 | UT | 1 | HoldLong? | | (11) | 20 | 83 | 6 | 20 | 2.4,97 | 44 | | 29 | Oct/17 | 15 | 88.62 | 86.63 | 84.22(0.42) | 85.2(0.41) | 86.52(0.15) | 86.57 | -0.4 | | -8 | 41(0.8) | -5 | [12] | [12] | [-4] | 80 | -103 | CR | 0 | OpenShort? | | (12) | 4 | -17 | -4 | 20 | 1.3,97 | 47 | | 30 | Oct/17 | 14 | 88.62 | 86.63 | 83.87(0.23) | 84.85(0.35) | 86.39(0.36) | 87.06 | -0.3 | | -8 | 40(3.2) | 10 | [7] | [16] | [15] | 90 | 238 | RG | 0.3 | Wait | | (14) | 11 | 20 | -1 | 20 | 1.6,100 | 47 | | | | |
| 31 | Oct/17 | 13 | 88.62 | 86.63 | 83.68(0.12) | 84.55(0.28) | 86.08(0.96) | 86.47 | -0.4 | | -8 | 37(1.9) | -5 | [4] | [32] | [9] | 90 | 452 | RG | 0.2 | Wait | | (6) | 28 | 2 | 4 | 20 | 1.6,100 | 47 | | 32 | Oct/17 | 12 | 88.62 | 86.63 | 83.58(0.14) | 84.31(0.19) | 85.26(0.92) | 86.41 | -0.5 | | -8 | 35(2.7) | 5 | [4] | [30] | [16] | 93 | 432 | RG | 0.7 | Wait | | (3) | 27 | 10 | 10 | 20 | 1.7,100 | 47 | | 33 | Oct/17 | 11 | 88.62 | 86.63 | 83.46(0.14) | 84.15(0.32) | 84.48(0.69) | 86.11 | -0.5 | | -8 | 32(2.2) | 5 | [4] | [25] | [16] | 93 | 354 | RG | 1 | SmallShort | | (4) | 20 | 9 | 33 | 20 | 1.7,100 | 47 | | 34 | Oct/17 | 10 | 88.62 | 86.63 | 83.34(0.18) | 83.88(0.3) | 83.9(0.66) | 85.85 | -0.6 | | -8 | 30(2.2) | 20 | [5] | [24] | [14] | 77 | 286 | UT | 1.3 | OpenLong | | (4) | 20 | 8 | 24 | 20 | 1.7,84 | 47 | | 35 | Oct/17 | 9 | 88.62 | 86.63 | 83.19(0.28) | 83.63(0.31) | 83.35(0.4) | 85.63 | -0.6 | | -8 | 28(1.8) | 40 | [8] | [17] | [51] | 64 | 107 | UT | 1.7 | OpenLong? | | (5) | 12 | 120 | 13 | 20 | 1.8,69 | 47 | | | | |
| 36 | Oct/14 | 15 | 89.23 | 86.84 | 82.96(0.01) | 83.37(-0.11) | 83.02(-0.41) | 82.28 | -1.3 | | -12 | 26(2.3) | -50 | [0] | [-16] | [-11] | -5 | -192 | DR | -0.6 | OpenShort? | | (2) | -12 | -12 | -11 | -20 | -0.5,58 | 42 | | 37 | Oct/14 | 14 | 89.23 | 86.84 | 82.95(0.04) | 83.46(-0.04) | 83.36(-0.54) | 82.6 | -1.2 | | -12 | 24(-0.3) | -50 | [1] | [-19] | [-14] | 5 | -216 | DR | -0.6 | OpenShort | | (1) | -16 | -16 | -19 | -20 | -0.3,62 | 42 | | 38 | Oct/14 | 13 | 89.23 | 86.84 | 82.92(-0.02) | 83.49(0.31) | 83.81(-0.07) | 83.04 | -1.2 | | -12 | 24(-0.1) | -50 | [-1] | [-0] | [-9] | 25 | 13 | DT | -0.6 | OpenShort | | (2) | -2 | 2 | -9 | -20 | 0.1,72 | 42 | | 39 | Oct/14 | 12 | 89.23 | 86.84 | 82.94(-0.1) | 83.23(0.4) | 83.87(-0.07) | 82.99 | -1.2 | | -12 | 24(-0.8) | -50 | [-3] | [1] | [-24] | 27 | 91 | RG | -0.7 | Wait | | (-1) | -2 | -41 | -13 | -20 | 0,77 | 42 | | 40 | Oct/14 | 11 | 89.23 | 86.84 | 83.02(-0.01) | 82.9(0.11) | 83.93(0.23) | 84.17 | -0.9 | | -12 | 25(-0.3) | -40 | [-0] | [6] | [11] | 62 | 208 | UR | 0.2 | SmallShort | | (-0) | 7 | 7 | 10 | 20 | 0.9,89 | 42 | | | | |
| 41 | Oct/14 | 10 | 89.23 | 86.84 | 83.03(0.02) | 82.81(-0.1) | 83.74(0.14) | 83.98 | -1 | | -12 | 25(-0.1) | -50 | [1] | [0] | [-1] | 53 | 123 | DR | 0.2 | OpenShort | | (-1) | 4 | -34 | 7 | 20 | 0.7,85 | 42 | | 42 | Oct/14 | 9 | 89.23 | 86.84 | 83.01(0.22) | 82.89(0.16) | 83.62(0.55) | 84.96 | -0.8 | | -12 | 26(1.1) | 20 | [7] | [18] | [35] | 67 | 145 | UT | 1 | OpenLong? | | (3) | 16 | 62 | 13 | 20 | 1.4,82 | 42 | | 43 | Oct/13 | 15 | 90.14 | 87.36 | 82.83(0.07) | 82.76(-0.04) | 83.16(0.69) | 83.22 | -1.2 | | -13 | 24(1.8) | -15 | [2] | [18] | [6] | 32 | 152 | RG | 0 | Wait? | | (4) | 20 | 1 | 10 | 20 | 0.3,74 | 42 | | 44 | Oct/13 | 14 | 90.14 | 87.36 | 82.77(-0.2) | 82.79(0.05) | 82.59(0.9) | 83.18 | -1.2 | | -13 | 23(-4) | -50 | [-6] | [23] | [4] | 32 | 474 | UR | 0.5 | SmallShort | | (2) | 26 | -4 | 19 | 20 | 0.3,74 | 42 | | 45 | Oct/13 | 13 | 90.14 | 87.36 | 82.94(-0.24) | 82.75(0.23) | 81.85(-0.06) | 83.29 | -1.2 | | -13 | 27(-4.5) | -50 | [-7] | [-3] | [6] | 27 | 264 | DP | 0.9 | OpenShort | | (-6) | -2 | 4 | 31 | -10 | 0.2,72 | 42 | | | | |
| 46 | Oct/13 | 12 | 90.14 | 87.36 | 83.14(-0.22) | 82.56(0.17) | 81.9(-0.27) | 83.18 | -1.2 | | -13 | 31(-3.3) | -50 | [-7] | [-9] | [9] | 3 | 153 | DP | 0.7 | OpenShort | | (-8) | -8 | 10 | 24 | 20 | 0,53 | 42 | | 47 | Oct/13 | 11 | 90.14 | 87.36 | 83.32(-0.24) | 82.42(0.09) | 82.12(-0.29) | 82.91 | -1.2 | | -13 | 34(-2.3) | -45 | [-7] | [-11] | [31] | -26 | 116 | DP | 0.4 | OpenShort | | (-7) | -9 | 91 | -7 | 18 | -0.2,29 | 42 | | 48 | Oct/13 | 10 | 90.14 | 87.36 | 83.52(-0.41) | 82.35(-0.35) | 82.36(-0.75) | 80.44 | -1.7 | | -13 | 37(-0.4) | -50 | [-12] | [-33] | [1] | -65 | -149 | DP | -0.9 | OpenShort | | (-12) | -22 | 35 | -22 | -20 | -1.4,20 | 42 | | 49 | Oct/13 | 9 | 90.14 | 87.36 | 83.86(-0.45) | 82.64(-0.6) | 82.98(-0.79) | 79.49 | -1.8 | | -13 | 37(2.6) | -50 | [-13] | [-38] | [-61] | -68 | -269 | DT | -1.6 | OpenShort? | | (-15) | -23 | -139 | -23 | -20 | -2,32 | 42 | | 50 | Oct/12 | 15 | 91.18 | 87.85 | 84.24(-0.2) | 83.14(-0.14) | 83.64(0.5) | 83.42 | -1.3 | | -14 | 35(-0.2) | -50 | [-6] | [8] | [-9] | -5 | 225 | RG | -0.1 | Wait? | | (-7) | 15 | -39 | -2 | 20 | -0.4,55 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|