|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $6.8000 One month high (close): $10.1350
GRPN Daily Change: 1.18% Daily StdDev 4.87% GRPN EMA_5_Trend: -0.98% 10Minute StdDev: $0.1272
Latest Price : $6.88(1.18%) | Tue. Oct 25, 2022($0.1) Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.1) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.1) Mon. Oct 17, 2022($0.1) Fri. Oct 14, 2022($0.1)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.3
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 15 | 7.95 | 7.28 | 6.94(-0.29) | 6.85(-0.15) | 6.84(0.15) | 6.88 | -1.3 | | -20 | 14(-1.8) | -50 | [-6] | [-3] | [8] | -39 | 268 | DP | 0.4 | OpenShort? | | (-6) | 3 | 6 | 8 | 20 | -0.5,24 | 39 | Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.54%(64%)
Daily Trend: %
Up Forces:
Down Forces: 6.85(hourly_sma_10 -0.44%)
Support Levels:
Resistance Levels: 6.94(hourly_sma_20 0.87%) 7.28(daily_ema_10 5.81%) 7.95(daily_ema_20 15.55%)
|
| | | 2 | Oct/21 | 14 | 7.95 | 7.28 | 6.96(-0.43) | 6.86(-0.44) | 6.83(0.15) | 6.86 | -1.3 | | -20 | 15(-4.6) | -50 | [-9] | [-7] | [13] | -49 | 366 | DP | 0.2 | OpenShort | | (-6) | 3 | 0 | 10 | 20 | -0.8,21 | 39 | | 3 | Oct/21 | 13 | 7.95 | 7.28 | 6.99(-0.57) | 6.89(-0.43) | 6.83(0) | 6.86 | -1.3 | | -20 | 20(-4.1) | -50 | [-12] | [-11] | [5] | -56 | 426 | DP | 0.2 | OpenShort | | (-8) | 0 | 3 | 7 | 20 | -0.8,14 | 39 | | 4 | Oct/21 | 12 | 7.95 | 7.28 | 7.03(-0.42) | 6.92(-0.29) | 6.83(0) | 6.85 | -1.3 | | -20 | 24(-2.9) | -50 | [-9] | [-9] | [6] | -64 | 193 | DP | 0.1 | OpenShort | | (-11) | 0 | 22 | 7 | -20 | -0.9,9 | 39 | | 5 | Oct/21 | 11 | 7.95 | 7.28 | 7.06(-0.56) | 6.94(-0.29) | 6.82(-0.58) | 6.77 | -1.4 | | -20 | 27(-1.4) | -50 | [-12] | [-21] | [-13] | -80 | 38 | DT | -0.2 | HoldShort | | (-11) | -12 | -14 | 0 | -20 | -1.3,3 | 39 | | | | |
| 6 | Oct/21 | 10 | 7.95 | 7.28 | 7.1(-0.42) | 6.96(-0.14) | 6.86(-0.29) | 6.82 | -1.3 | | -20 | 28(-1.7) | -50 | [-9] | [-13] | [-6] | -77 | -16 | DT | -0.2 | HoldShort | | (-8) | -6 | 8 | 0 | -20 | -1.2,3 | 39 | | 7 | Oct/21 | 9 | 7.95 | 7.28 | 7.13(-0.7) | 6.97(-0.29) | 6.88(-1.15) | 6.79 | -1.4 | | -20 | 30(-1.6) | -50 | [-14] | [-34] | [-16] | -85 | -32 | DT | -0.4 | HoldShort? | | (-11) | -24 | -19 | -6 | -20 | -1.4,0 | 39 | | 8 | Oct/20 | 15 | 8.07 | 7.41 | 7.18(-0.69) | 6.99(-0.14) | 6.96(-0.85) | 6.86 | -1.4 | | -22 | 32(-1.9) | -50 | [-14] | [-28] | [-13] | -80 | 66 | DT | -0.4 | HoldShort? | | (-13) | -18 | -8 | -9 | -20 | -1.2,0 | 40 | | 9 | Oct/20 | 14 | 8.07 | 7.41 | 7.23(-0.28) | 7(-0.28) | 7.02(-0.43) | 6.89 | -1.4 | | -22 | 34(1.1) | -50 | [-6] | [-19] | [-7] | -77 | -280 | DT | -0.5 | OpenShort | | (-13) | -9 | -8 | -13 | -20 | -1.2,3 | 40 | | 10 | Oct/20 | 13 | 8.07 | 7.41 | 7.25(-0.41) | 7.02(-0.28) | 7.05(-0.14) | 6.92 | -1.4 | | -22 | 32(1.2) | -50 | [-8] | [-13] | [-10] | -66 | -54 | DT | -0.5 | OpenShort | | (-5) | -3 | -19 | -7 | -20 | -1.2,14 | 40 | | | | |
| 11 | Oct/20 | 12 | 8.07 | 7.41 | 7.28(-0.27) | 7.04(-0.28) | 7.05(0) | 6.99 | -1.3 | | -22 | 31(0.8) | -50 | [-6] | [-10] | [-15] | -54 | -105 | DT | -0.3 | OpenShort | | (-5) | 0 | -40 | 6 | -20 | -1.1,24 | 40 | | 12 | Oct/20 | 11 | 8.07 | 7.41 | 7.3(-0.14) | 7.06(-0.56) | 7.06(0.57) | 7.14 | -1.1 | | -22 | 30(0.2) | -25 | [-3] | [-0] | [16] | -39 | 86 | UR | 0.3 | SmallShort | | (-3) | 12 | -8 | 16 | 20 | -0.6,26 | 40 | | 13 | Oct/20 | 10 | 8.07 | 7.41 | 7.31(-0.14) | 7.1(-0.42) | 7.02(0.57) | 7.17 | -1.1 | | -22 | 30(0) | -15 | [-3] | [1] | [29] | -45 | 115 | UR | 0.6 | SmallShort | | (-5) | 12 | 32 | 14 | 20 | -0.5,18 | 40 | | 14 | Oct/20 | 9 | 8.07 | 7.41 | 7.32(-0.27) | 7.13(-0.7) | 7.02(0) | 7.05 | -1.2 | | -22 | 30(1) | -50 | [-6] | [-14] | [18] | -71 | -75 | DP | 0.3 | OpenShort? | | (-5) | 0 | 27 | 10 | 20 | -1.1,7 | 40 | | 15 | Oct/19 | 15 | 8.21 | 7.64 | 7.34(-0.27) | 7.18(-0.83) | 6.98(-0.57) | 6.95 | -1.4 | | -19 | 29(3.1) | -50 | [-6] | [-26] | [-9] | -88 | -388 | DT | -0.1 | OpenShort? | | (-5) | -12 | -8 | 4 | -20 | -1.6,2 | 34 | | | | |
| 16 | Oct/19 | 14 | 8.21 | 7.64 | 7.36(-0.14) | 7.24(-0.82) | 7.02(-0.71) | 6.98 | -1.4 | | -19 | 26(1.8) | -50 | [-3] | [-28] | [-2] | -88 | -562 | DT | -0.2 | OpenShort | | (-5) | -14 | 14 | 5 | -20 | -1.6,2 | 34 | | 17 | Oct/19 | 13 | 8.21 | 7.64 | 7.37(-0.27) | 7.3(-1.08) | 7.07(-1.53) | 6.93 | -1.4 | | -19 | 24(2.6) | -50 | [-6] | [-47] | [-18] | -100 | -716 | DT | -0.6 | HoldShort | | (-5) | -31 | -22 | -5 | -20 | -2,0 | 34 | | 18 | Oct/19 | 12 | 8.21 | 7.64 | 7.39(-0.14) | 7.38(-0.94) | 7.18(-1.37) | 7.01 | -1.3 | | -19 | 22(2) | -50 | [-3] | [-42] | [-14] | -100 | -726 | DT | -0.9 | HoldShort | | (-3) | -28 | -8 | -15 | -20 | -2,0 | 34 | | 19 | Oct/19 | 11 | 8.21 | 7.64 | 7.4(-0.27) | 7.45(-0.53) | 7.28(-1.36) | 7.04 | -1.3 | | -19 | 20(2.1) | -50 | [-6] | [-38] | [-44] | -103 | -564 | DT | -1.4 | HoldShort | | (-3) | -28 | -24 | -35 | -20 | -2.1,0 | 34 | | 20 | Oct/19 | 10 | 8.21 | 7.64 | 7.42(-0.13) | 7.49(-0.4) | 7.38(-1.34) | 7.13 | -1.2 | | -19 | 18(1.5) | -50 | [-3] | [-36] | [-29] | -84 | -611 | DT | -1.6 | OpenShort | | (-3) | -27 | -26 | -35 | -20 | -1.9,14 | 34 | | | | |
| 21 | Oct/19 | 9 | 8.21 | 7.64 | 7.42(0) | 7.52(-0.13) | 7.48(-0.66) | 7.23 | -1.1 | | -19 | 16(0) | -50 | [0] | [-19] | [-45] | -54 | -444 | DR | -1.7 | OpenShort? | | (0) | -13 | -61 | -27 | -20 | -1.4,31 | 34 | | 22 | Oct/18 | 15 | 8.37 | 7.82 | 7.42(0) | 7.53(0.13) | 7.53(-0.66) | 7.47 | -1 | | -16 | 16(0.3) | -50 | [0] | [-15] | [-13] | 1 | -124 | DR | -0.4 | OpenShort? | | (3) | -13 | -15 | -14 | -20 | 0.3,43 | 34 | | 23 | Oct/18 | 14 | 8.37 | 7.82 | 7.43(0.13) | 7.52(0.13) | 7.58(-0.66) | 7.53 | -0.9 | | -16 | 16(0.1) | -50 | [3] | [-14] | [-8] | 22 | -181 | DR | -0.3 | OpenShort | | (0) | -13 | 0 | -14 | -20 | 0.7,54 | 34 | | 24 | Oct/18 | 13 | 8.37 | 7.82 | 7.42(0.13) | 7.51(0.13) | 7.63(0.53) | 7.53 | -0.9 | | -16 | 16(0) | -30 | [3] | [9] | [-3] | 27 | 150 | CR | -0.7 | HoldShort | | (3) | 10 | -5 | -20 | 20 | 0.8,57 | 34 | | 25 | Oct/18 | 12 | 8.37 | 7.82 | 7.41(0.27) | 7.5(0.27) | 7.59(0.4) | 7.55 | -0.9 | | -16 | 16(0.3) | -20 | [5] | [9] | [-4] | 42 | 16 | CR | -0.3 | HoldShort | | (3) | 8 | -5 | -22 | 13 | 1,67 | 34 | | | | |
| 26 | Oct/18 | 11 | 8.37 | 7.82 | 7.39(0.14) | 7.48(0.4) | 7.56(0.4) | 7.57 | -0.9 | | -16 | 15(0.1) | -50 | [3] | [9] | [-11] | 65 | 198 | CR | 0.1 | HoldShort | | (3) | 8 | -32 | 14 | -20 | 1.3,82 | 34 | | 27 | Oct/18 | 10 | 8.37 | 7.82 | 7.38(0.41) | 7.45(0.68) | 7.53(0.8) | 7.7 | -0.7 | | -16 | 15(1.9) | 15 | [8] | [21] | [8] | 87 | 209 | UT | 1.2 | OpenLong | | (8) | 16 | -20 | 20 | 20 | 2.3,79 | 34 | | 28 | Oct/18 | 9 | 8.37 | 7.82 | 7.35(0.41) | 7.4(0.54) | 7.47(1.08) | 7.78 | -0.6 | | -16 | 13(3.6) | 30 | [8] | [26] | [56] | 108 | 443 | UT | 2.5 | HoldLong? | | (8) | 21 | 103 | 25 | 20 | 3.5,70 | 34 | | 29 | Oct/17 | 15 | 8.5 | 7.94 | 7.32(0.27) | 7.36(0.27) | 7.39(-0.14) | 7.38 | -1.2 | | -16 | 10(-1.3) | -35 | [5] | [-1] | [-7] | 22 | -236 | DR | -0.1 | OpenShort? | | (3) | -3 | -3 | -8 | -20 | 0.7,54 | 33 | | 30 | Oct/17 | 14 | 8.5 | 7.94 | 7.32(0) | 7.34(0.14) | 7.39(0) | 7.39 | -1.2 | | -16 | 11(0) | -50 | [0] | [-1] | [1] | 28 | 120 | DP | -0.1 | OpenShort | | (5) | 0 | 3 | -8 | 13 | 0.8,58 | 33 | | | | |
| 31 | Oct/17 | 13 | 8.5 | 7.94 | 7.32(0) | 7.34(0) | 7.4(0.41) | 7.38 | -1.2 | | -16 | 11(0.1) | -50 | [0] | [5] | [-3] | 32 | 216 | CR | -0.2 | HoldShort | | (0) | 8 | -8 | -3 | 0 | 0.8,62 | 33 | | 32 | Oct/17 | 12 | 8.5 | 7.94 | 7.32(0) | 7.33(-0.14) | 7.37(0.41) | 7.41 | -1.1 | | -16 | 11(0.1) | -25 | [0] | [4] | [12] | 46 | 256 | UR | 0.4 | SmallShort | | (0) | 8 | 0 | 6 | 20 | 1,71 | 33 | | 33 | Oct/17 | 11 | 8.5 | 7.94 | 7.3(0.14) | 7.34(0.14) | 7.34(0.27) | 7.41 | -1.1 | | -16 | 11(0.3) | -20 | [3] | [5] | [5] | 51 | 76 | RG | 0.7 | Wait | | (3) | 5 | 0 | 20 | 14 | 1.1,73 | 33 | | 34 | Oct/17 | 10 | 8.5 | 7.94 | 7.29(0.14) | 7.33(0.14) | 7.32(0.41) | 7.41 | -1.1 | | -16 | 11(0.3) | -5 | [3] | [7] | [14] | 42 | 123 | RG | 0.9 | SmallShort | | (0) | 8 | 10 | 16 | 20 | 1.2,62 | 33 | | 35 | Oct/17 | 9 | 8.5 | 7.94 | 7.29(0) | 7.32(0.14) | 7.29(0.28) | 7.37 | -1.2 | | -16 | 10(0.2) | -25 | [0] | [4] | [13] | 27 | 194 | UR | 0.8 | SmallShort? | | (3) | 6 | 32 | 7 | 14 | 0.9,54 | 33 | | | | |
| 36 | Oct/14 | 15 | 8.64 | 8.02 | 7.29(0) | 7.32(0) | 7.27(-0.14) | 7.25 | -1.4 | | -17 | 10(0.5) | -50 | [0] | [-5] | [-7] | -8 | -77 | DR | -0.2 | OpenShort? | | (0) | -3 | 0 | -1 | -20 | -0.3,50 | 34 | | 37 | Oct/14 | 14 | 8.64 | 8.02 | 7.28(-0.14) | 7.32(0) | 7.28(-0.68) | 7.25 | -1.4 | | -17 | 10(-1.7) | -50 | [-3] | [-16] | [-11] | -6 | -72 | DT | -0.3 | OpenShort | | (0) | -13 | -13 | -7 | -20 | -0.3,52 | 34 | | 38 | Oct/14 | 13 | 8.64 | 8.02 | 7.29(-0.27) | 7.31(0.41) | 7.33(-0.14) | 7.3 | -1.3 | | -17 | 11(-2.1) | -50 | [-5] | [-3] | [-1] | 7 | 247 | DT | -0.3 | OpenShort | | (-3) | -3 | 8 | -3 | -20 | 0.1,54 | 34 | | 39 | Oct/14 | 12 | 8.64 | 8.02 | 7.31(-0.41) | 7.28(0.28) | 7.34(-0.14) | 7.27 | -1.4 | | -17 | 13(-3.9) | -50 | [-8] | [-5] | [-7] | -4 | 324 | DT | -0.5 | OpenShort | | (-5) | -3 | -3 | -10 | -20 | -0.3,54 | 34 | | 40 | Oct/14 | 11 | 8.64 | 8.02 | 7.34(-0.41) | 7.26(-0.14) | 7.34(0) | 7.28 | -1.3 | | -17 | 17(-4.7) | -50 | [-8] | [-6] | [4] | 14 | 331 | DP | -0.4 | OpenShort | | (-8) | 0 | -8 | 6 | 20 | -0.3,71 | 34 | | | | |
| 41 | Oct/14 | 10 | 8.64 | 8.02 | 7.37(-0.41) | 7.27(-0.14) | 7.35(0.14) | 7.31 | -1.3 | | -17 | 22(-2.6) | -50 | [-8] | [-3] | [-15] | 15 | 368 | DT | -0.2 | OpenShort | | (-10) | 3 | -48 | 14 | -14 | -0.3,72 | 34 | | 42 | Oct/14 | 9 | 8.64 | 8.02 | 7.4(-0.13) | 7.28(0.28) | 7.34(0.82) | 7.5 | -1.1 | | -17 | 25(-0.6) | -15 | [-3] | [15] | [33] | 27 | 477 | UR | 0.6 | SmallShort? | | (-5) | 16 | 44 | 21 | 20 | 0.4,67 | 34 | | 43 | Oct/13 | 15 | 8.82 | 8.1 | 7.41(-0.27) | 7.26(0.14) | 7.28(0.69) | 7.33 | -1.4 | | -20 | 25(0.1) | -50 | [-5] | [10] | [12] | -4 | 338 | UR | 0.2 | SmallShort? | | (-5) | 13 | 8 | 16 | 20 | -0.3,54 | 33 | | 44 | Oct/13 | 14 | 8.82 | 8.1 | 7.43(-0.54) | 7.26(0) | 7.23(0.7) | 7.3 | -1.4 | | -20 | 25(-3.4) | -50 | [-10] | [7] | [2] | -28 | 541 | UR | 0.3 | SmallShort | | (-5) | 13 | 0 | 13 | 0 | -0.5,35 | 33 | | 45 | Oct/13 | 13 | 8.82 | 8.1 | 7.47(-0.53) | 7.25(0.14) | 7.18(-0.14) | 7.3 | -1.4 | | -20 | 29(-2.6) | -50 | [-10] | [-8] | [9] | -36 | 266 | DP | 0.4 | OpenShort | | (-10) | -3 | 16 | 14 | 14 | -0.6,29 | 33 | | | | |
| 46 | Oct/13 | 12 | 8.82 | 8.1 | 7.51(-0.66) | 7.24(-0.14) | 7.19(-0.42) | 7.24 | -1.5 | | -20 | 31(-1.5) | -50 | [-12] | [-16] | [1] | -53 | 188 | DP | 0.2 | OpenShort | | (-13) | -8 | 3 | 10 | -14 | -0.8,17 | 33 | | 47 | Oct/13 | 11 | 8.82 | 8.1 | 7.56(-0.53) | 7.25(-0.41) | 7.22(-0.41) | 7.23 | -1.5 | | -20 | 33(-1.2) | -50 | [-10] | [-18] | [22] | -67 | -13 | DP | 0 | OpenShort | | (-10) | -8 | 40 | -4 | 20 | -1,8 | 33 | | 48 | Oct/13 | 10 | 8.82 | 8.1 | 7.6(-0.78) | 7.28(-0.68) | 7.25(-0.28) | 7.08 | -1.6 | | -20 | 34(-0.6) | -50 | [-15] | [-19] | [-1] | -78 | 26 | DT | -0.5 | HoldShort | | (-15) | -5 | 11 | -26 | 0 | -1.4,7 | 33 | | 49 | Oct/13 | 9 | 8.82 | 8.1 | 7.66(-0.78) | 7.33(-1.21) | 7.27(-0.68) | 7.04 | -1.7 | | -20 | 34(0.6) | -50 | [-15] | [-32] | [-43] | -82 | -204 | DT | -0.6 | HoldShort? | | (-15) | -13 | -87 | -27 | -20 | -1.7,11 | 33 | | 50 | Oct/12 | 15 | 9.01 | 8.25 | 7.72(-0.52) | 7.42(-0.67) | 7.32(0.41) | 7.38 | -1.3 | | -22 | 34(4.4) | -50 | [-10] | [-6] | [12] | -55 | 177 | DP | 0.2 | OpenShort? | | (-12) | 8 | 5 | -18 | 20 | -0.9,18 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|