|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $73.7600 One month high (close): $80.9100
CNC Daily Change: -0.4% Daily StdDev 1.92% CNC EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $73.85(-0.4%) | Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.2
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 15 | 76.53 | 74.72 | 74.95(-0.12) | 74.24(-0.15) | 74.01(-0.07) | 74.24 | -1 | | -12 | 35(-0.7) | -50 | [-6] | [-10] | [6] | -61 | 10 | DP | 0.3 | OpenShort? | | (-7) | -4 | 8 | 7 | 20 | -0.9,12 | 31 | Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.72(daily_ema_10 0.65%) 74.95(hourly_sma_20 0.96%) 76.53(daily_ema_20 3.08%)
|
| | | 2 | Oct/21 | 14 | 76.53 | 74.72 | 75.04(-0.08) | 74.35(-0.25) | 74.06(-0.11) | 74.13 | -1 | | -12 | 35(1) | -50 | [-4] | [-14] | [8] | -70 | -68 | DP | 0.1 | OpenShort | | (-7) | -6 | 13 | 8 | 20 | -1.1,8 | 31 | | 3 | Oct/21 | 13 | 76.53 | 74.72 | 75.1(-0.11) | 74.54(-0.31) | 74.14(-0.05) | 73.95 | -1.1 | | -12 | 34(1.6) | -50 | [-6] | [-13] | [0] | -81 | -55 | DT | -0.2 | OpenShort | | (-5) | -3 | 0 | -2 | 7 | -1.4,4 | 31 | | 4 | Oct/21 | 12 | 76.53 | 74.72 | 75.18(-0.09) | 74.77(-0.33) | 74.18(-0.12) | 73.95 | -1.1 | | -12 | 33(2.5) | -50 | [-5] | [-17] | [4] | -83 | -102 | DP | -0.3 | OpenShort | | (-6) | -6 | 12 | -2 | -3 | -1.6,7 | 31 | | 5 | Oct/21 | 11 | 76.53 | 74.72 | 75.25(-0.11) | 75.02(-0.23) | 74.27(-0.3) | 73.78 | -1.2 | | -12 | 30(3.8) | -50 | [-6] | [-24] | [-22] | -93 | -166 | DT | -0.7 | OpenShort | | (-7) | -16 | -52 | 4 | -20 | -2.1,10 | 31 | | | | |
| 6 | Oct/21 | 10 | 76.53 | 74.72 | 75.33(-0.04) | 75.19(-0.08) | 74.49(-0.15) | 74.5 | -0.9 | | -12 | 26(0.5) | -50 | [-2] | [-12] | [-3] | -75 | -106 | DT | 0 | HoldShort | | (-3) | -8 | -4 | 9 | -20 | -1.4,10 | 31 | | 7 | Oct/21 | 9 | 76.53 | 74.72 | 75.36(-0.09) | 75.25(-0.09) | 74.6(-0.45) | 74.55 | -0.8 | | -12 | 26(1.7) | -50 | [-5] | [-28] | [3] | -77 | -132 | DP | -0.1 | OpenShort? | | (-3) | -23 | 26 | -6 | -20 | -1.3,6 | 31 | | 8 | Oct/20 | 15 | 76.78 | 74.83 | 75.43(-0.15) | 75.32(-0.13) | 74.94(-0.56) | 74.19 | -1.1 | | -14 | 24(1) | -50 | [-8] | [-38] | [-14] | -105 | -151 | DT | -1.3 | CloseShort? | | (-7) | -29 | -9 | -33 | -20 | -2.2,0 | 41 | | 9 | Oct/20 | 14 | 76.78 | 74.83 | 75.54(-0.05) | 75.42(-0.17) | 75.36(-0.55) | 74.31 | -1.1 | | -14 | 23(2.9) | -50 | [-3] | [-37] | [-27] | -102 | -246 | DT | -2 | HoldShort | | (-8) | -29 | -37 | -56 | -20 | -2.3,6 | 41 | | 10 | Oct/20 | 13 | 76.78 | 74.83 | 75.58(-0.01) | 75.55(-0.15) | 75.78(-0.16) | 74.83 | -0.9 | | -14 | 20(0.4) | -50 | [-1] | [-16] | [-20] | -58 | -130 | DT | -2 | OpenShort | | (-1) | -8 | -33 | -40 | -20 | -1.6,32 | 41 | | | | |
| 11 | Oct/20 | 12 | 76.78 | 74.83 | 75.59(0.01) | 75.66(-0.11) | 75.9(-0.03) | 75.29 | -0.7 | | -14 | 20(-0.7) | -50 | [1] | [-8] | [-23] | -5 | -57 | DR | -1.3 | OpenShort | | (2) | -2 | -57 | -19 | -11 | -0.7,63 | 41 | | 12 | Oct/20 | 11 | 76.78 | 74.83 | 75.58(0.08) | 75.74(0.12) | 75.92(0.3) | 76.1 | -0.3 | | -14 | 21(0.2) | -20 | [4] | [16] | [2] | 66 | 64 | RG | 0.4 | Wait | | (4) | 16 | -12 | 32 | 4 | 1.1,88 | 41 | | 13 | Oct/20 | 10 | 76.78 | 74.83 | 75.52(0.09) | 75.65(0.09) | 75.69(0.29) | 76.27 | -0.2 | | -14 | 20(0.7) | -15 | [5] | [15] | [7] | 61 | 83 | RG | 1.2 | SmallShort | | (5) | 15 | -6 | 33 | 20 | 1.6,71 | 41 | | 14 | Oct/20 | 9 | 76.78 | 74.83 | 75.45(0.08) | 75.58(0.12) | 75.47(0.21) | 76.36 | -0.2 | | -14 | 20(1.8) | 10 | [4] | [12] | [31] | 51 | 92 | RG | 2 | SmallShort? | | (5) | 11 | 66 | 31 | 20 | 2,51 | 41 | | 15 | Oct/19 | 15 | 77.02 | 75.39 | 75.39(0.04) | 75.49(0.03) | 75.31(-0.16) | 75.43 | -0.7 | | -12 | 18(-0.2) | -45 | [2] | [-10] | [0] | -30 | -68 | RG | 0.3 | Wait? | | (2) | -8 | 6 | -5 | -12 | 0.1,18 | 45 | | | | |
| 16 | Oct/19 | 14 | 77.02 | 75.39 | 75.36(0.08) | 75.49(0) | 75.43(-0.17) | 75.35 | -0.7 | | -12 | 18(-2.9) | -35 | [4] | [-11] | [2] | -37 | -119 | RG | -0.2 | Wait | | (2) | -9 | 19 | -21 | -15 | -0,13 | 45 | | 17 | Oct/19 | 13 | 77.02 | 75.39 | 75.3(0.05) | 75.47(-0.09) | 75.56(-0.07) | 75.08 | -0.8 | | -12 | 21(-2.1) | -50 | [3] | [-8] | [-8] | -41 | -95 | DR | -1 | OpenShort | | (3) | -4 | -4 | -30 | -17 | -0.4,19 | 45 | | 18 | Oct/19 | 12 | 77.02 | 75.39 | 75.26(0.05) | 75.54(-0.18) | 75.61(-0.12) | 75.14 | -0.8 | | -12 | 23(-1.8) | -50 | [3] | [-13] | [-13] | -15 | -98 | DR | -0.9 | OpenShort | | (4) | -6 | -29 | -22 | 4 | -0.2,40 | 45 | | 19 | Oct/19 | 11 | 77.02 | 75.39 | 75.22(0.11) | 75.68(0.08) | 75.7(0.03) | 75.55 | -0.6 | | -12 | 25(-2.3) | -40 | [6] | [2] | [-13] | 26 | -60 | CR | -0.3 | HoldShort | | (5) | 2 | -34 | 6 | -20 | 0.6,61 | 45 | | 20 | Oct/19 | 10 | 77.02 | 75.39 | 75.14(0.13) | 75.62(0.15) | 75.68(0.24) | 76.03 | -0.4 | | -12 | 27(-0.5) | -10 | [7] | [15] | [2] | 49 | 51 | RG | 0.6 | Wait | | (7) | 13 | -2 | 6 | 15 | 1.4,64 | 45 | | | | |
| 21 | Oct/19 | 9 | 77.02 | 75.39 | 75.04(0.15) | 75.51(0.12) | 75.5(0.17) | 76.05 | -0.4 | | -12 | 28(0) | 25 | [8] | [11] | [22] | 50 | 24 | UT | 0.8 | OpenLong? | | (8) | 9 | 56 | 8 | 20 | 1.6,60 | 45 | | 22 | Oct/18 | 15 | 77.27 | 75.84 | 74.93(0.01) | 75.42(0.04) | 75.37(-0.15) | 75.27 | -0.8 | | -13 | 28(3.3) | -50 | [1] | [-10] | [-10] | 9 | 4 | DR | -0.2 | OpenShort? | | (5) | -8 | -22 | -4 | -20 | 0.5,46 | 42 | | 23 | Oct/18 | 14 | 77.27 | 75.84 | 74.92(0.01) | 75.39(0.09) | 75.48(-0.22) | 75.57 | -0.6 | | -13 | 24(0.4) | -50 | [1] | [-13] | [2] | 30 | 27 | RG | 0.1 | Wait | | (3) | -12 | 9 | -5 | 1 | 1,55 | 42 | | 24 | Oct/18 | 13 | 77.27 | 75.84 | 74.91(0.01) | 75.32(0.05) | 75.65(0.12) | 75.45 | -0.7 | | -13 | 24(0.2) | -50 | [1] | [4] | [3] | 26 | 90 | RG | -0.3 | Wait | | (0) | 6 | 17 | -15 | -3 | 0.9,53 | 42 | | 25 | Oct/18 | 12 | 77.27 | 75.84 | 74.9(0.01) | 75.28(0.03) | 75.56(0.04) | 75.22 | -0.8 | | -13 | 24(0.1) | -50 | [1] | [-0] | [-8] | 20 | 40 | DR | -0.5 | OpenShort | | (-1) | 2 | -9 | -26 | -9 | 0.5,57 | 42 | | | | |
| 26 | Oct/18 | 11 | 77.27 | 75.84 | 74.89(0.04) | 75.26(0.16) | 75.53(0.08) | 75.35 | -0.7 | | -13 | 24(0.3) | -50 | [2] | [5] | [-13] | 44 | 40 | CR | -0.3 | HoldShort | | (2) | 4 | -31 | -2 | -20 | 0.7,76 | 42 | | 27 | Oct/18 | 10 | 77.27 | 75.84 | 74.86(0.07) | 75.14(0.17) | 75.47(0.15) | 75.79 | -0.6 | | -13 | 23(-0.1) | -50 | [4] | [10] | [-13] | 70 | 88 | CR | 0.5 | HoldShort | | (4) | 8 | -48 | 9 | 13 | 1.5,82 | 42 | | 28 | Oct/18 | 9 | 77.27 | 75.84 | 74.81(0.19) | 75.01(0.32) | 75.36(0.48) | 76.47 | -0.3 | | -13 | 24(5.8) | 25 | [10] | [32] | [44] | 99 | 151 | UT | 1.8 | OpenLong? | | (8) | 25 | 105 | 18 | 20 | 2.7,81 | 42 | | 29 | Oct/17 | 15 | 77.65 | 76.35 | 74.67(0.07) | 74.77(0.13) | 75(-0.01) | 75 | -0.9 | | -13 | 18(0.9) | -30 | [4] | [0] | [-0] | 49 | -29 | RG | 0 | Wait? | | (4) | -1 | 0 | 3 | -8 | 0.7,81 | 45 | | 30 | Oct/17 | 14 | 77.65 | 76.35 | 74.62(0.03) | 74.67(0.15) | 75.01(0.04) | 75 | -0.9 | | -13 | 17(0.3) | -40 | [2] | [3] | [-1] | 43 | 30 | CR | -0 | HoldShort | | (5) | 2 | -6 | 2 | 7 | 0.8,73 | 45 | | | | |
| 31 | Oct/17 | 13 | 77.65 | 76.35 | 74.6(0.03) | 74.56(0.15) | 74.98(0.23) | 75.09 | -0.9 | | -13 | 17(0.3) | -20 | [2] | [13] | [5] | 46 | 96 | RG | 0.2 | Wait | | (2) | 12 | 8 | 5 | 15 | 1,71 | 45 | | 32 | Oct/17 | 12 | 77.65 | 76.35 | 74.58(0.01) | 74.45(0.01) | 74.81(0.19) | 74.98 | -0.9 | | -13 | 16(0.3) | -30 | [1] | [7] | [7] | 40 | 87 | RG | 0.4 | Wait | | (1) | 10 | 5 | 11 | 20 | 0.8,70 | 45 | | 33 | Oct/17 | 11 | 77.65 | 76.35 | 74.58(0) | 74.44(-0.07) | 74.67(0.17) | 74.91 | -0.9 | | -13 | 16(0.1) | -35 | [0] | [4] | [6] | 37 | 91 | UR | 0.5 | SmallShort | | (1) | 9 | -10 | 25 | 20 | 0.7,69 | 45 | | 34 | Oct/17 | 10 | 77.65 | 76.35 | 74.58(0) | 74.49(-0.03) | 74.54(0.31) | 75.05 | -0.9 | | -13 | 16(-0.5) | -20 | [0] | [12] | [13] | 31 | 134 | UR | 1.1 | SmallShort | | (1) | 16 | 11 | 26 | 20 | 1,56 | 45 | | 35 | Oct/17 | 9 | 77.65 | 76.35 | 74.57(-0.05) | 74.51(-0.03) | 74.31(0.23) | 74.89 | -0.9 | | -13 | 16(-1.6) | -25 | [-3] | [7] | [22] | 8 | 144 | UR | 1.2 | SmallShort? | | (-2) | 12 | 48 | 20 | 20 | 0.7,40 | 45 | | | | |
| 36 | Oct/14 | 15 | 78.11 | 76.82 | 74.61(-0.07) | 74.53(-0.08) | 74.14(0.08) | 74.23 | -1.2 | | -12 | 18(1) | -50 | [-4] | [-2] | [0] | -39 | 37 | DT | 0.2 | OpenShort? | | (-6) | 4 | -1 | 11 | -15 | -0.7,29 | 41 | | 37 | Oct/14 | 14 | 78.11 | 76.82 | 74.66(-0.05) | 74.59(-0.03) | 74.08(-0.19) | 74.24 | -1.2 | | -12 | 17(0) | -50 | [-3] | [-14] | [-2] | -47 | -58 | DT | 0.3 | OpenShort | | (-3) | -10 | -4 | 5 | -19 | -0.8,23 | 41 | | 38 | Oct/14 | 13 | 78.11 | 76.82 | 74.7(-0.11) | 74.61(0.04) | 74.22(-0.3) | 74.29 | -1.2 | | -12 | 17(-1.7) | -50 | [-6] | [-18] | [3] | -53 | -17 | DP | 0.1 | OpenShort | | (-4) | -15 | 23 | -5 | -20 | -0.8,17 | 41 | | 39 | Oct/14 | 12 | 78.11 | 76.82 | 74.78(-0.15) | 74.58(0.01) | 74.44(-0.37) | 73.98 | -1.3 | | -12 | 19(-0.5) | -50 | [-8] | [-23] | [-9] | -73 | -56 | DT | -0.8 | OpenShort | | (-7) | -18 | 3 | -31 | -20 | -1.3,10 | 41 | | 40 | Oct/14 | 11 | 78.11 | 76.82 | 74.89(-0.09) | 74.57(-0.09) | 74.72(-0.27) | 73.94 | -1.3 | | -12 | 19(0.7) | -50 | [-5] | [-20] | [-10] | -63 | -108 | DT | -1.3 | OpenShort | | (-7) | -13 | -2 | -34 | -20 | -1.6,27 | 41 | | | | |
| 41 | Oct/14 | 10 | 78.11 | 76.82 | 74.96(-0.08) | 74.64(-0.12) | 74.92(-0.24) | 73.97 | -1.3 | | -12 | 18(1.5) | -50 | [-4] | [-19] | [-29] | -39 | -111 | DT | -1.6 | OpenShort | | (-6) | -12 | -69 | -22 | -20 | -1.7,54 | 41 | | 42 | Oct/14 | 9 | 78.11 | 76.82 | 74.96(0) | 74.73(0.04) | 75.1(0.13) | 74.93 | -1 | | -12 | 17(0) | -50 | [0] | [4] | [-10] | 19 | 20 | CR | -0.3 | HoldShort? | | (-1) | 7 | -35 | 7 | 11 | -0.2,74 | 41 | | 43 | Oct/13 | 15 | 78.6 | 77.19 | 75.02(0.08) | 74.7(0.09) | 75(0.39) | 75.42 | -0.9 | | -13 | 17(0.7) | 5 | [4] | [20] | [10] | 39 | 67 | RG | 0.8 | SmallShort? | | (2) | 19 | 9 | 21 | 20 | 0.7,71 | 41 | | 44 | Oct/13 | 14 | 78.6 | 77.19 | 74.96(0.08) | 74.63(-0.01) | 74.71(0.4) | 75.3 | -1 | | -13 | 16(-0.7) | 15 | [4] | [18] | [17] | 26 | 69 | UT | 1.1 | OpenLong | | (4) | 20 | 23 | 25 | 20 | 0.6,61 | 41 | | 45 | Oct/13 | 13 | 78.6 | 77.19 | 74.9(0.04) | 74.64(-0.08) | 74.41(0.07) | 74.98 | -1.1 | | -13 | 17(-0.5) | -20 | [2] | [-1] | [12] | -3 | -10 | RG | 1 | SmallShort | | (3) | 4 | 11 | 23 | 20 | 0.1,45 | 41 | | | | |
| 46 | Oct/13 | 12 | 78.6 | 77.19 | 74.87(0.05) | 74.7(-0.04) | 74.36(0.01) | 74.82 | -1.1 | | -13 | 17(-0.5) | -20 | [3] | [-2] | [12] | -24 | -55 | RG | 0.8 | SmallShort | | (2) | 1 | 23 | 14 | 18 | -0.1,29 | 41 | | 47 | Oct/13 | 11 | 78.6 | 77.19 | 74.83(0.01) | 74.73(-0.09) | 74.35(-0.07) | 74.5 | -1.2 | | -13 | 18(-0.2) | -40 | [1] | [-8] | [11] | -50 | -66 | RG | 0.2 | Wait | | (2) | -4 | 38 | -8 | -1 | -0.5,13 | 41 | | 48 | Oct/13 | 10 | 78.6 | 77.19 | 74.83(0) | 74.8(-0.24) | 74.4(-0.19) | 73.98 | -1.4 | | -13 | 18(-0.2) | -50 | [0] | [-18] | [-2] | -72 | -155 | DR | -0.7 | OpenShort | | (-2) | -10 | 14 | -24 | -20 | -1.4,13 | 41 | | 49 | Oct/13 | 9 | 78.6 | 77.19 | 74.82(-0.01) | 74.98(-0.31) | 74.54(-0.43) | 73.79 | -1.4 | | -13 | 18(0.4) | -50 | [-1] | [-32] | [-29] | -67 | -231 | DT | -1.2 | OpenShort? | | (-1) | -22 | -66 | -22 | -20 | -1.6,23 | 41 | | 50 | Oct/12 | 15 | 79.12 | 77.45 | 74.82(0) | 75.21(-0.09) | 74.86(-0.24) | 74.71 | -1.3 | | -14 | 18(0.3) | -50 | [0] | [-17] | [-5] | -25 | -76 | DR | -0.2 | OpenShort? | | (3) | -12 | -6 | -8 | -20 | -0.2,30 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|