|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $128.9300 One month high (close): $138.9700
IWN Daily Change: 2.24% Daily StdDev 1.63% IWN EMA_5_Trend: 0.64% 10Minute StdDev: $1.0451
Latest Price : $136.55(2.24%) | Tue. Oct 25, 2022($1.8) Mon. Oct 24, 2022($1.4) Fri. Oct 21, 2022($1.1) Thu. Oct 20, 2022($1.2) Wed. Oct 19, 2022($1.3) Tue. Oct 18, 2022($1.7) Mon. Oct 17, 2022($1.3) Fri. Oct 14, 2022($1.6)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.2
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 14 | 133.38 | 134.25 | 135.22(-0.03) | 134.76(0.01) | 135.43(0.31) | 136.41 | 1.2 | | 6 | 37(-2.4) | 45 | [-2] | [21] | [15] | 66 | 194 | UR | 1 | SmallShort | | (1) | 19 | 9 | 34 | 20 | 1.2,86 | 58 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces: 135.22(hourly_sma_20 -0.87%)
Support Levels: 134.76(hourly_sma_10 -1.21%) 134.25(daily_ema_10 -1.58%) 133.38(daily_ema_20 -2.22%)
Resistance Levels:
|
| | | 2 | Oct/21 | 13 | 133.38 | 134.25 | 135.26(-0.04) | 134.75(-0.01) | 135.01(0.41) | 136.22 | 1.1 | | 6 | 40(-3.3) | 50 | [-3] | [26] | [22] | 37 | 208 | UR | 1.2 | SmallShort | | (-3) | 25 | 32 | 28 | 20 | 0.9,64 | 58 | | 3 | Oct/21 | 12 | 133.38 | 134.25 | 135.32(-0.09) | 134.77(-0.02) | 134.46(0.31) | 135.53 | 0.8 | | 6 | 43(-5.3) | 50 | [-6] | [19] | [25] | 0 | 182 | UR | 1 | SmallShort | | (-5) | 19 | 54 | 21 | 20 | 0.2,45 | 58 | | 4 | Oct/21 | 11 | 133.38 | 134.25 | 135.44(-0.12) | 134.8(-0.07) | 134.04(0.03) | 134.39 | 0.4 | | 6 | 48(-2) | 0 | [-7] | [-0] | [-1] | -37 | 44 | RG | 0.3 | Wait | | (-9) | 2 | -8 | 18 | -10 | -0.8,33 | 58 | | 5 | Oct/21 | 10 | 133.38 | 134.25 | 135.6(-0.1) | 134.89(-0.01) | 134(-0.04) | 134.56 | 0.5 | | 6 | 50(-1.3) | 10 | [-6] | [-2] | [4] | -47 | 6 | RG | 0.4 | Wait | | (-8) | -3 | 8 | 15 | -10 | -0.8,23 | 58 | | | | |
| 6 | Oct/21 | 9 | 133.38 | 134.25 | 135.73(-0.15) | 134.9(-0.01) | 134.05(-0.33) | 134.4 | 0.4 | | 6 | 52(-2.5) | -5 | [-9] | [-21] | [12] | -64 | -34 | RG | 0.3 | Wait? | | (-7) | -20 | 41 | 2 | -20 | -1,11 | 58 | | 7 | Oct/20 | 15 | 133.18 | 133.77 | 135.93(-0.21) | 134.92(-0.12) | 134.5(-0.44) | 133.53 | 0.1 | | 1 | 54(-1.7) | -50 | [-13] | [-35] | [-6] | -92 | -83 | DT | -0.7 | HoldShort? | | (-12) | -27 | 3 | -19 | -20 | -1.7,1 | 59 | | 8 | Oct/20 | 14 | 133.18 | 133.77 | 136.21(-0.08) | 135.08(-0.19) | 135.09(-0.35) | 133.47 | 0.1 | | 1 | 56(5.3) | -45 | [-5] | [-30] | [-17] | -91 | -208 | DT | -1.1 | OpenShort | | (-13) | -22 | -25 | -30 | -20 | -1.9,7 | 59 | | 9 | Oct/20 | 13 | 133.18 | 133.77 | 136.32(-0.06) | 135.34(-0.18) | 135.57(-0.17) | 133.99 | 0.3 | | 1 | 50(3.8) | -40 | [-4] | [-18] | [-23] | -69 | -151 | DT | -1.2 | OpenShort | | (-5) | -11 | -52 | -19 | -20 | -1.8,26 | 59 | | 10 | Oct/20 | 12 | 133.18 | 133.77 | 136.4(-0.02) | 135.58(-0.08) | 135.8(0.04) | 135.09 | 0.7 | | 1 | 47(0.9) | -25 | [-1] | [-1] | [-21] | -34 | -70 | DT | -0.6 | OpenShort | | (-1) | 3 | -62 | 2 | -4 | -1.1,44 | 59 | | | | |
| 11 | Oct/20 | 11 | 133.18 | 133.77 | 136.43(0.02) | 135.69(-0.06) | 135.75(0.29) | 136.41 | 1.2 | | 1 | 46(-0.3) | 35 | [1] | [16] | [6] | -2 | 50 | UT | 0.6 | OpenLong | | (2) | 18 | -3 | 21 | 20 | -0,48 | 59 | | 12 | Oct/20 | 10 | 133.18 | 133.77 | 136.4(0.03) | 135.77(-0.06) | 135.36(0.23) | 136.48 | 1.3 | | 1 | 46(-0.4) | 50 | [2] | [12] | [18] | -12 | 37 | UT | 0.9 | OpenLong | | (1) | 14 | 29 | 22 | 20 | 0.1,36 | 59 | | 13 | Oct/20 | 9 | 133.18 | 133.77 | 136.4(0) | 135.85(-0.16) | 135.05(-0.04) | 135.85 | 1 | | 1 | 46(0.1) | 35 | [0] | [-8] | [17] | -39 | -49 | RG | 0.7 | Wait? | | (1) | -3 | 36 | 13 | 20 | -0.4,21 | 59 | | 14 | Oct/19 | 15 | 133.29 | 133.93 | 136.36(-0.02) | 136.07(-0.18) | 135.1(-0.19) | 135.1 | 0.6 | | 1 | 46(5.2) | 0 | [-1] | [-18] | [2] | -66 | -117 | RG | 0 | Wait? | | (-2) | -12 | 9 | -3 | -10 | -1,9 | 61 | | 15 | Oct/19 | 14 | 133.29 | 133.93 | 136.39(0.09) | 136.32(-0.17) | 135.36(-0.19) | 134.91 | 0.6 | | 1 | 41(-8.6) | 50 | [6] | [-16] | [3] | -79 | -245 | RG | -0.4 | Wait | | (-2) | -12 | 25 | -15 | -20 | -1.3,4 | 61 | | | | |
| 16 | Oct/19 | 13 | 133.29 | 133.93 | 136.27(0.06) | 136.55(-0.3) | 135.62(-0.44) | 134.38 | 0.4 | | 1 | 50(-5) | -5 | [4] | [-36] | [-20] | -79 | -308 | DR | -0.9 | HoldShort | | (5) | -28 | -36 | -24 | -20 | -1.3,4 | 61 | | 17 | Oct/19 | 12 | 133.29 | 133.93 | 136.19(0.07) | 136.96(-0.27) | 136.22(-0.32) | 135.13 | 0.6 | | 1 | 55(-4.4) | -15 | [4] | [-28] | [-19] | -56 | -228 | DR | -0.7 | OpenShort | | (6) | -20 | -39 | -22 | -20 | -0.7,12 | 61 | | 18 | Oct/19 | 11 | 133.29 | 133.93 | 136.09(0.1) | 137.33(0.01) | 136.66(-0.28) | 135.96 | 0.9 | | 1 | 59(-3.7) | -5 | [6] | [-16] | [-17] | -35 | -178 | DR | -0.4 | OpenShort | | (6) | -18 | -20 | -25 | -20 | -0.1,18 | 61 | | 19 | Oct/19 | 10 | 133.29 | 133.93 | 135.96(0.1) | 137.31(0.06) | 137.04(-0.18) | 136.4 | 1.1 | | 1 | 63(-1.8) | 25 | [6] | [-8] | [-5] | -6 | -113 | DR | -0.4 | OpenShort | | (8) | -11 | 8 | -19 | -20 | 0.2,39 | 61 | | 20 | Oct/19 | 9 | 133.29 | 133.93 | 135.83(0.07) | 137.23(0.04) | 137.29(-0.15) | 136.22 | 1 | | 1 | 65(-0.9) | -15 | [4] | [-7] | [-23] | 11 | -77 | DR | -0.6 | OpenShort? | | (6) | -9 | -48 | -17 | -20 | 0.2,56 | 61 | | | | |
| 21 | Oct/18 | 15 | 133.42 | 133.94 | 135.73(0.04) | 137.18(0.1) | 137.49(-0.17) | 137.26 | 1.2 | | 1 | 66(8.7) | -10 | [3] | [-7] | [-6] | 40 | 28 | DR | -0.1 | OpenShort? | | (8) | -11 | -8 | -8 | -20 | 0.8,70 | 57 | | 22 | Oct/18 | 14 | 133.42 | 133.94 | 135.68(0.08) | 137.04(0.13) | 137.72(-0.2) | 137.43 | 1.2 | | 1 | 57(1.6) | 5 | [5] | [-7] | [-8] | 52 | 8 | DR | -0.2 | OpenShort | | (3) | -12 | -22 | -5 | -4 | 0.9,79 | 57 | | 23 | Oct/18 | 13 | 133.42 | 133.94 | 135.57(0.1) | 136.86(0.15) | 138(0.32) | 137.9 | 1.4 | | 1 | 55(2.5) | 45 | [6] | [26] | [5] | 61 | 150 | UT | -0.1 | OpenLong | | (6) | 19 | 15 | -11 | 20 | 1.3,78 | 57 | | 24 | Oct/18 | 12 | 133.42 | 133.94 | 135.43(0.1) | 136.65(0.13) | 137.56(0.28) | 137.59 | 1.3 | | 1 | 53(1.8) | 40 | [6] | [23] | [4] | 64 | 130 | UT | 0 | OpenLong | | (6) | 17 | 16 | -15 | 14 | 1.3,81 | 57 | | 25 | Oct/18 | 11 | 133.42 | 133.94 | 135.29(0.13) | 136.47(0.35) | 137.18(0.22) | 137.25 | 1.2 | | 1 | 51(0.9) | 15 | [8] | [26] | [-19] | 68 | 68 | CR | 0 | HoldShort | | (6) | 13 | -49 | 2 | -20 | 1.2,88 | 57 | | | | |
| 26 | Oct/18 | 10 | 133.42 | 133.94 | 135.11(0.19) | 135.99(0.41) | 136.88(0.36) | 138.32 | 1.5 | | 1 | 50(3.3) | 50 | [12] | [37] | [-6] | 93 | 144 | CR | 0.9 | OpenShort | | (12) | 22 | -31 | 11 | 20 | 2,93 | 57 | | 27 | Oct/18 | 9 | 133.42 | 133.94 | 134.85(0.32) | 135.44(0.44) | 136.39(0.49) | 138.99 | 1.7 | | 1 | 47(1.4) | 50 | [19] | [48] | [61] | 110 | 122 | UT | 1.7 | HoldLong? | | (15) | 30 | 154 | 14 | 20 | 2.7,92 | 57 | | 28 | Oct/17 | 15 | 133.53 | 133.83 | 134.42(0.24) | 134.85(0.19) | 135.73(-0.01) | 135.72 | 0.6 | | -1 | 45(-3) | 50 | [15] | [10] | [2] | 62 | -131 | UT | -0 | OpenLong? | | (13) | -1 | 7 | -3 | 6 | 0.9,89 | 60 | | 29 | Oct/17 | 14 | 133.53 | 133.83 | 134.1(0.13) | 134.6(0.13) | 135.74(-0.01) | 135.57 | 0.5 | | -1 | 48(-0.6) | 30 | [8] | [6] | [-2] | 60 | -17 | CR | -0.1 | HoldShort | | (15) | -1 | -9 | -6 | 20 | 0.8,90 | 60 | | 30 | Oct/17 | 13 | 133.53 | 133.83 | 133.92(0.13) | 134.43(0.1) | 135.76(0.48) | 135.76 | 0.6 | | -1 | 49(0.2) | 50 | [8] | [35] | [3] | 67 | 131 | UT | 0 | OpenLong | | (10) | 29 | -1 | 2 | 20 | 1,92 | 60 | | | | |
| 31 | Oct/17 | 12 | 133.53 | 133.83 | 133.74(0.16) | 134.29(-0.01) | 135.11(0.47) | 135.79 | 0.6 | | -1 | 49(0.4) | 50 | [10] | [32] | [7] | 71 | 109 | UT | 0.4 | OpenLong | | (10) | 29 | -1 | 7 | 20 | 1.1,93 | 60 | | 32 | Oct/17 | 11 | 133.53 | 133.83 | 133.53(0.14) | 134.31(0.02) | 134.48(0.37) | 135.8 | 0.6 | | -1 | 48(0.6) | 50 | [9] | [26] | [10] | 77 | 125 | UT | 0.7 | HoldLong | | (10) | 23 | -1 | 27 | 20 | 1.3,94 | 60 | | 33 | Oct/17 | 10 | 133.53 | 133.83 | 133.34(0.19) | 134.28(0.09) | 133.99(0.45) | 135.81 | 0.6 | | -1 | 48(2.1) | 50 | [12] | [34] | [11] | 62 | 115 | UT | 1 | OpenLong | | (11) | 27 | 6 | 19 | 20 | 1.4,77 | 60 | | 34 | Oct/17 | 9 | 133.53 | 133.83 | 133.09(0.17) | 134.16(0.04) | 133.39(0.21) | 135.67 | 0.6 | | -1 | 46(0.3) | 50 | [10] | [17] | [58] | 51 | 77 | UT | 1.3 | OpenLong? | | (11) | 13 | 154 | 12 | 20 | 1.5,63 | 60 | | 35 | Oct/14 | 15 | 133.81 | 133.43 | 132.86(0.06) | 134.1(-0.1) | 133.11(-0.28) | 132.48 | -0.3 | | -4 | 45(1.9) | -35 | [4] | [-19] | [-11] | -4 | -156 | DR | -0.4 | OpenShort? | | (4) | -17 | -12 | -10 | -20 | -0.2,51 | 55 | | | | |
| 36 | Oct/14 | 14 | 133.81 | 133.43 | 132.78(0.06) | 134.23(-0.02) | 133.48(-0.49) | 132.73 | -0.3 | | -4 | 43(-0.8) | -50 | [4] | [-30] | [-15] | 5 | -177 | DR | -0.4 | OpenShort | | (5) | -30 | -20 | -14 | -20 | -0,55 | 55 | | 37 | Oct/14 | 13 | 133.81 | 133.43 | 132.7(0.02) | 134.26(0.2) | 134.14(-0.32) | 133.14 | -0.2 | | -4 | 44(0) | -45 | [1] | [-13] | [-13] | 15 | -67 | DR | -0.6 | OpenShort | | (5) | -20 | -8 | -17 | -20 | 0.2,60 | 55 | | 38 | Oct/14 | 12 | 133.81 | 133.43 | 132.67(0.01) | 133.99(0.28) | 134.57(-0.29) | 133.3 | -0.1 | | -4 | 44(0) | -50 | [1] | [-9] | [-21] | 26 | -30 | DR | -0.7 | OpenShort | | (2) | -18 | -27 | -26 | -20 | 0.4,66 | 55 | | 39 | Oct/14 | 11 | 133.81 | 133.43 | 132.66(0.05) | 133.62(0.15) | 134.96(-0.11) | 133.88 | 0 | | -4 | 44(0.7) | -30 | [3] | [-1] | [-10] | 48 | 15 | DR | -0.6 | OpenShort | | (3) | -7 | -19 | -17 | -14 | 0.7,80 | 55 | | 40 | Oct/14 | 10 | 133.81 | 133.43 | 132.59(0.08) | 133.42(0.16) | 135.11(0.08) | 134.28 | 0.1 | | -4 | 44(0.7) | -45 | [5] | [11] | [-30] | 66 | 72 | CR | -0.5 | HoldShort | | (5) | 5 | -85 | -13 | 12 | 1,91 | 55 | | | | |
| 41 | Oct/14 | 9 | 133.81 | 133.43 | 132.49(0.21) | 133.21(0.35) | 135(0.46) | 136.1 | 0.6 | | -4 | 43(4.5) | 50 | [13] | [43] | [18] | 103 | 177 | UT | 0.6 | HoldLong? | | (10) | 28 | 37 | -2 | 20 | 2.1,100 | 55 | | 42 | Oct/13 | 15 | 134.24 | 133.16 | 132.21(0.19) | 132.75(0.27) | 134.38(0.73) | 135.32 | 0.2 | | -5 | 38(6.2) | 50 | [12] | [58] | [11] | 100 | 234 | UT | 0.6 | HoldLong? | | (12) | 45 | 11 | 8 | 20 | 2,100 | 53 | | 43 | Oct/13 | 14 | 134.24 | 133.16 | 131.96(0.14) | 132.39(0.29) | 133.4(0.86) | 135.09 | 0.2 | | -5 | 32(4.5) | 45 | [9] | [66] | [16] | 105 | 314 | UT | 1.2 | HoldLong | | (12) | 53 | 17 | 22 | 20 | 2.2,100 | 53 | | 44 | Oct/13 | 13 | 134.24 | 133.16 | 131.78(0.11) | 132.01(0.3) | 132.26(0.43) | 134.72 | 0.1 | | -5 | 28(4.6) | 35 | [7] | [39] | [32] | 110 | 218 | UT | 2 | HoldLong | | (8) | 27 | 51 | 53 | 20 | 2.4,100 | 53 | | 45 | Oct/13 | 12 | 134.24 | 133.16 | 131.64(0.1) | 131.61(0.21) | 131.7(0.24) | 133.65 | -0.1 | | -5 | 23(2.3) | 45 | [6] | [24] | [21] | 77 | 111 | UT | 1.9 | OpenLong | | (5) | 15 | 25 | 48 | 20 | 2,77 | 53 | | | | |
| 46 | Oct/13 | 11 | 134.24 | 133.16 | 131.51(0.07) | 131.33(0.15) | 131.39(0.21) | 133.12 | -0.3 | | -5 | 21(1.5) | 35 | [4] | [20] | [49] | 38 | 103 | UT | 1.9 | OpenLong | | (5) | 13 | 129 | 5 | 20 | 1.8,43 | 53 | | 47 | Oct/13 | 10 | 134.24 | 133.16 | 131.42(-0.04) | 131.13(-0.13) | 131.11(-0.13) | 130.48 | -0.9 | | -5 | 19(-0.9) | -15 | [-3] | [-11] | [13] | -48 | -62 | DP | -0.7 | OpenShort | | (-2) | -8 | 52 | -23 | -3 | -1.1,30 | 53 | | 48 | Oct/13 | 9 | 134.24 | 133.16 | 131.47(-0.12) | 131.3(-0.3) | 131.28(-0.36) | 129.42 | -1.1 | | -5 | 20(4.9) | -50 | [-8] | [-32] | [-48] | -66 | -130 | DT | -2.1 | OpenShort? | | (-6) | -22 | -122 | -22 | -20 | -2.3,42 | 53 | | 49 | Oct/12 | 15 | 134.57 | 132.63 | 131.63(-0.02) | 131.7(-0.05) | 131.76(0.17) | 131.96 | -0.5 | | -12 | 15(1) | -50 | [-1] | [7] | [1] | 22 | 91 | UR | 0.3 | SmallShort? | | (-1) | 11 | -6 | 7 | 20 | 0.5,59 | 42 | | 50 | Oct/12 | 14 | 134.57 | 132.63 | 131.65(0.02) | 131.76(-0.02) | 131.53(0.2) | 132.09 | -0.5 | | -12 | 14(0.1) | -20 | [1] | [11] | [9] | 21 | 60 | RG | 0.8 | SmallShort | | (0) | 13 | 19 | 7 | 20 | 0.6,56 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|