|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $75.0600 One month high (close): $83.0000
XBI Daily Change: 2.76% Daily StdDev 2.64% XBI EMA_5_Trend: 0.25% 10Minute StdDev: $0.8171
Latest Price : $78.84(2.76%) | Tue. Oct 25, 2022($1.3) Mon. Oct 24, 2022($0.6) Fri. Oct 21, 2022($0.7) Thu. Oct 20, 2022($1.3) Wed. Oct 19, 2022($1.8) Tue. Oct 18, 2022($1.1) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($1)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.2
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 14 | 79.31 | 78.69 | 77.84(-0.17) | 77.53(-0.01) | 77.98(0.44) | 78.36 | -0.4 | | -2 | 39(-11.5) | -25 | [-6] | [15] | [9] | 49 | 348 | UR | 0.5 | SmallShort | | (-3) | 17 | -8 | 31 | 20 | 0.6,84 | 49 | Sample size 50 Avg positive next hour return: 0.88%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces: 79.31(daily_ema_20 1.21%)
Down Forces: 77.53(hourly_sma_10 -1.06%) 77.84(hourly_sma_20 -0.66%)
Support Levels:
Resistance Levels: 78.69(weak_daily_ema_10 0.42%)
|
| | | 2 | Oct/21 | 13 | 79.31 | 78.69 | 77.97(-0.17) | 77.54(0.04) | 77.64(0.47) | 78.52 | -0.4 | | -2 | 50(-10) | -10 | [-6] | [17] | [18] | 30 | 356 | UR | 0.8 | SmallShort | | (-7) | 18 | 19 | 28 | 20 | 0.5,67 | 49 | | 3 | Oct/21 | 12 | 79.31 | 78.69 | 78.1(-0.23) | 77.51(0.05) | 77.28(0.38) | 78.12 | -0.6 | | -2 | 60(-10.5) | -10 | [-9] | [13] | [19] | -5 | 322 | UR | 0.7 | SmallShort | | (-8) | 14 | 34 | 24 | 20 | 0,45 | 49 | | 4 | Oct/21 | 11 | 79.31 | 78.69 | 78.28(-0.25) | 77.47(0.06) | 76.99(0.01) | 77.43 | -0.9 | | -2 | 71(-6.1) | -50 | [-10] | [-1] | [0] | -43 | 141 | DT | 0.3 | OpenShort | | (-11) | 0 | -1 | 11 | -14 | -0.6,22 | 49 | | 5 | Oct/21 | 10 | 79.31 | 78.69 | 78.48(-0.24) | 77.42(0.01) | 76.98(-0.12) | 77.45 | -0.9 | | -2 | 77(-3.9) | -30 | [-9] | [-7] | [13] | -53 | 80 | DP | 0.3 | OpenShort | | (-10) | -5 | 36 | 7 | -5 | -0.6,12 | 49 | | | | |
| 6 | Oct/21 | 9 | 79.31 | 78.69 | 78.67(-0.33) | 77.41(-0.05) | 77.07(-0.49) | 76.74 | -1.2 | | -2 | 81(-3.3) | -50 | [-13] | [-23] | [-5] | -78 | -43 | DT | -0.2 | HoldShort? | | (-11) | -19 | 2 | -7 | -20 | -1.1,0 | 49 | | 7 | Oct/20 | 15 | 79.22 | 78.72 | 78.93(-0.37) | 77.45(-0.15) | 77.45(-0.37) | 76.71 | -1.2 | | -4 | 84(-3.8) | -50 | [-14] | [-23] | [-5] | -77 | -5 | DT | -0.4 | HoldShort? | | (-13) | -14 | -2 | -10 | -20 | -1.2,3 | 46 | | 8 | Oct/20 | 14 | 79.22 | 78.72 | 79.22(-0.24) | 77.57(-0.3) | 77.74(-0.28) | 76.74 | -1.2 | | -4 | 88(3.3) | -50 | [-9] | [-21] | [-12] | -73 | -140 | DT | -0.5 | OpenShort | | (-15) | -11 | -27 | -11 | -13 | -1.3,10 | 46 | | 9 | Oct/20 | 13 | 79.22 | 78.72 | 79.41(-0.2) | 77.8(-0.26) | 77.96(0.1) | 77.28 | -0.9 | | -4 | 85(2.6) | -50 | [-8] | [-5] | [-9] | -58 | -45 | DT | -0.4 | OpenShort | | (-8) | 4 | -29 | 0 | 8 | -1.2,22 | 46 | | 10 | Oct/20 | 12 | 79.22 | 78.72 | 79.57(-0.15) | 78(-0.2) | 77.88(0.17) | 77.87 | -0.6 | | -4 | 82(1.7) | -40 | [-6] | [-1] | [-8] | -47 | -19 | DT | -0 | OpenShort | | (-7) | 7 | -37 | 9 | 20 | -1,28 | 46 | | | | |
| 11 | Oct/20 | 11 | 79.22 | 78.72 | 79.69(-0.1) | 78.16(-0.28) | 77.75(0.41) | 78.63 | -0.3 | | -4 | 80(0.3) | 10 | [-4] | [7] | [19] | -39 | 72 | UR | 0.5 | SmallShort | | (-4) | 16 | 23 | 20 | 20 | -0.6,26 | 46 | | 12 | Oct/20 | 10 | 79.22 | 78.72 | 79.77(-0.09) | 78.38(-0.38) | 77.43(0.06) | 78.15 | -0.5 | | -4 | 80(1.6) | 5 | [-3] | [-8] | [13] | -59 | -95 | RG | 0.4 | Wait | | (-6) | 2 | 18 | 14 | 20 | -0.9,14 | 46 | | 13 | Oct/20 | 9 | 79.22 | 78.72 | 79.84(-0.13) | 78.68(-0.52) | 77.38(-0.32) | 77.79 | -0.7 | | -4 | 78(3.6) | -10 | [-5] | [-26] | [19] | -73 | -208 | DP | 0.2 | OpenShort? | | (-5) | -12 | 45 | 11 | 20 | -1.2,7 | 46 | | 14 | Oct/19 | 15 | 79.31 | 79.33 | 79.94(-0.2) | 79.09(-0.58) | 77.63(-0.65) | 76.88 | -1.2 | | -2 | 75(5.7) | -50 | [-8] | [-40] | [-12] | -98 | -343 | DT | -0.5 | OpenShort? | | (-7) | -25 | -19 | 0 | -20 | -1.9,0 | 48 | | 15 | Oct/19 | 14 | 79.31 | 79.33 | 80.1(-0.07) | 79.55(-0.49) | 78.14(-0.55) | 77.26 | -1 | | -2 | 69(4.5) | -40 | [-3] | [-33] | [-8] | -100 | -418 | DT | -0.6 | HoldShort | | (-7) | -21 | 4 | -7 | -20 | -2,0 | 48 | | | | |
| 16 | Oct/19 | 13 | 79.31 | 79.33 | 80.16(-0.09) | 79.94(-0.58) | 78.57(-0.98) | 77.18 | -1 | | -2 | 65(6.2) | -50 | [-3] | [-51] | [-26] | -105 | -527 | DT | -1 | HoldShort | | (-3) | -37 | -37 | -19 | -20 | -2.2,0 | 48 | | 17 | Oct/19 | 12 | 79.31 | 79.33 | 80.23(-0.05) | 80.41(-0.58) | 79.35(-0.82) | 77.93 | -0.7 | | -2 | 58(2.8) | -45 | [-2] | [-45] | [-27] | -98 | -445 | DT | -1.2 | OpenShort | | (-2) | -31 | -47 | -24 | -20 | -1.9,0 | 48 | | 18 | Oct/19 | 11 | 79.31 | 79.33 | 80.27(0.01) | 80.88(-0.2) | 80.01(-0.68) | 78.91 | -0.2 | | -2 | 56(-0.3) | -35 | [0] | [-32] | [-24] | -80 | -351 | DR | -1 | HoldShort | | (0) | -26 | -23 | -36 | -20 | -1.2,0 | 48 | | 19 | Oct/19 | 10 | 79.31 | 79.33 | 80.27(0) | 81.04(-0.16) | 80.56(-0.58) | 79.38 | 0 | | -2 | 56(-0.5) | -50 | [0] | [-27] | [-15] | -49 | -254 | DR | -1 | OpenShort | | (2) | -22 | -2 | -30 | -20 | -0.8,21 | 48 | | 20 | Oct/19 | 9 | 79.31 | 79.33 | 80.26(0.01) | 81.17(-0.06) | 81.03(-0.36) | 79.42 | 0.1 | | -2 | 56(-0.2) | -45 | [0] | [-17] | [-40] | -25 | -200 | DR | -1.4 | OpenShort? | | (1) | -14 | -74 | -27 | -20 | -0.7,43 | 48 | | | | |
| 21 | Oct/18 | 15 | 79.42 | 79.88 | 80.25(-0.01) | 81.22(0.07) | 81.32(-0.21) | 81 | 0.8 | | 1 | 57(0.1) | -30 | [-0] | [-7] | [-8] | 29 | 48 | DT | -0.3 | OpenShort? | | (4) | -8 | -12 | -8 | -20 | 0.6,64 | 49 | | 22 | Oct/18 | 14 | 79.42 | 79.88 | 80.26(0.07) | 81.16(0.21) | 81.49(-0.31) | 81.25 | 0.9 | | 1 | 57(1.2) | -15 | [3] | [-8] | [-10] | 42 | -29 | DR | -0.2 | OpenShort | | (0) | -12 | -21 | -6 | -20 | 0.8,72 | 49 | | 23 | Oct/18 | 13 | 79.42 | 79.88 | 80.2(0.12) | 80.99(0.25) | 81.74(0.28) | 81.7 | 1.1 | | 1 | 55(2.3) | 20 | [5] | [16] | [3] | 55 | 140 | UT | -0 | OpenLong | | (4) | 11 | 13 | -9 | 5 | 1.3,72 | 49 | | 24 | Oct/18 | 12 | 79.42 | 79.88 | 80.1(0.1) | 80.79(0.15) | 81.51(0.22) | 81.42 | 1 | | 1 | 53(1.8) | 15 | [4] | [12] | [2] | 53 | 116 | UT | -0.1 | OpenLong | | (4) | 8 | 10 | -18 | 16 | 1.2,73 | 49 | | 25 | Oct/18 | 11 | 79.42 | 79.88 | 80.02(0.13) | 80.67(0.35) | 81.33(0.23) | 81.22 | 0.9 | | 1 | 51(0.9) | 5 | [5] | [16] | [-10] | 61 | 77 | CR | -0.1 | HoldShort | | (3) | 9 | -27 | 4 | -19 | 1.1,83 | 49 | | | | |
| 26 | Oct/18 | 10 | 79.42 | 79.88 | 79.92(0.21) | 80.39(0.46) | 81.14(0.45) | 81.81 | 1.1 | | 1 | 50(5.4) | 35 | [8] | [27] | [-7] | 81 | 143 | CR | 0.6 | OpenShort | | (7) | 17 | -37 | 12 | 20 | 1.8,86 | 49 | | 27 | Oct/18 | 9 | 79.42 | 79.88 | 79.75(0.34) | 80.02(0.45) | 80.78(0.67) | 82.6 | 1.5 | | 1 | 45(0.1) | 50 | [13] | [37] | [46] | 108 | 187 | UT | 1.9 | CloseLong? | | (10) | 26 | 97 | 24 | 20 | 3,83 | 49 | | 28 | Oct/17 | 15 | 79.44 | 80.03 | 79.48(0.23) | 79.66(0.21) | 80.24(0.21) | 80.55 | 0.5 | | 2 | 45(-5.3) | 50 | [9] | [14] | [5] | 50 | -48 | UT | 0.3 | OpenLong? | | (9) | 8 | 6 | 4 | 20 | 1.1,72 | 59 | | 29 | Oct/17 | 14 | 79.44 | 80.03 | 79.3(0.11) | 79.49(0.18) | 80.07(0.09) | 80.42 | 0.5 | | 2 | 50(1.2) | 35 | [4] | [8] | [8] | 45 | 51 | UT | 0.3 | OpenLong | | (9) | 3 | 8 | 6 | 20 | 1,70 | 59 | | 30 | Oct/17 | 13 | 79.44 | 80.03 | 79.21(0.14) | 79.35(0.09) | 80(0.45) | 80.25 | 0.4 | | 2 | 49(0.3) | 45 | [5] | [20] | [3] | 35 | 101 | UT | 0.2 | OpenLong | | (4) | 17 | -6 | 5 | 20 | 1,60 | 59 | | | | |
| 31 | Oct/17 | 12 | 79.44 | 80.03 | 79.1(0.16) | 79.28(-0.09) | 79.64(0.49) | 80.38 | 0.4 | | 2 | 49(0.6) | 50 | [6] | [19] | [22] | 39 | 121 | UT | 0.7 | OpenLong | | (6) | 19 | 36 | 3 | 20 | 1.2,59 | 59 | | 32 | Oct/17 | 11 | 79.44 | 80.03 | 78.97(0.11) | 79.35(-0.08) | 79.25(0.19) | 79.63 | 0.1 | | 2 | 48(-1.7) | 30 | [4] | [7] | [4] | 26 | 17 | UT | 0.4 | OpenLong | | (4) | 7 | -2 | 14 | 20 | 0.6,61 | 59 | | 33 | Oct/17 | 10 | 79.44 | 80.03 | 78.88(0.14) | 79.41(-0.01) | 79.1(0.2) | 79.67 | 0.1 | | 2 | 50(-1.4) | 25 | [5] | [9] | [-2] | 21 | 11 | CR | 0.5 | HoldShort | | (5) | 8 | -19 | 10 | 20 | 0.7,53 | 59 | | 34 | Oct/17 | 9 | 79.44 | 80.03 | 78.77(0.19) | 79.42(0.05) | 78.94(0.3) | 80.08 | 0.3 | | 2 | 51(-0.1) | 50 | [7] | [14] | [32] | 31 | 55 | UT | 1 | OpenLong? | | (7) | 11 | 80 | 11 | 20 | 1.2,51 | 59 | | 35 | Oct/14 | 15 | 79.5 | 79.95 | 78.62(0.03) | 79.38(-0.1) | 78.7(-0.29) | 78.44 | -0.5 | | -1 | 51(2.8) | -25 | [1] | [-14] | [-8] | -15 | -122 | DR | -0.2 | OpenShort? | | (3) | -11 | -5 | -9 | -20 | -0.2,40 | 59 | | | | |
| 36 | Oct/14 | 14 | 79.5 | 79.95 | 78.6(0.1) | 79.46(-0.01) | 78.93(-0.65) | 78.54 | -0.4 | | -1 | 48(-2.1) | -25 | [4] | [-25] | [-11] | -10 | -272 | DR | -0.4 | OpenShort | | (2) | -25 | -7 | -14 | -20 | -0.1,43 | 59 | | 37 | Oct/14 | 13 | 79.5 | 79.95 | 78.52(0.01) | 79.47(0.21) | 79.45(-0.33) | 78.68 | -0.4 | | -1 | 51(0) | -40 | [0] | [-10] | [-15] | -1 | -74 | DR | -0.7 | OpenShort | | (4) | -13 | -8 | -21 | -20 | 0.1,47 | 59 | | 38 | Oct/14 | 12 | 79.5 | 79.95 | 78.51(-0.05) | 79.3(0.25) | 79.71(-0.26) | 78.84 | -0.3 | | -1 | 51(-0.9) | -45 | [-2] | [-7] | [-15] | 12 | 24 | DT | -0.8 | OpenShort | | (2) | -10 | -7 | -31 | -20 | 0.3,54 | 59 | | 39 | Oct/14 | 11 | 79.5 | 79.95 | 78.55(-0.03) | 79.1(0.05) | 79.92(-0.17) | 78.98 | -0.2 | | -1 | 51(-0.7) | -50 | [-1] | [-7] | [-15] | 31 | 37 | DT | -0.8 | OpenShort | | (-2) | -7 | -30 | -20 | -16 | 0.4,71 | 59 | | 40 | Oct/14 | 10 | 79.5 | 79.95 | 78.57(0.03) | 79.06(0.11) | 80.06(-0.01) | 79.61 | 0 | | -1 | 52(-1.4) | -50 | [1] | [1] | [-25] | 61 | 99 | CR | -0.4 | HoldShort | | (0) | -0 | -74 | -8 | 5 | 0.9,88 | 59 | | | | |
| 41 | Oct/14 | 9 | 79.5 | 79.95 | 78.55(0.31) | 78.97(0.48) | 80.07(0.73) | 81.18 | 0.7 | | -1 | 54(7.7) | 50 | [12] | [39] | [29] | 105 | 202 | UT | 0.9 | HoldLong? | | (7) | 28 | 57 | 7 | 20 | 2.2,100 | 59 | | 42 | Oct/13 | 15 | 79.76 | 80.13 | 78.31(0.18) | 78.59(0.31) | 79.49(0.77) | 79.98 | 0.1 | | -1 | 46(8) | 50 | [7] | [37] | [11] | 90 | 223 | UT | 0.5 | OpenLong? | | (8) | 30 | 11 | 17 | 20 | 1.6,100 | 59 | | 43 | Oct/13 | 14 | 79.76 | 80.13 | 78.17(0.1) | 78.35(0.29) | 78.88(0.77) | 79.76 | 0 | | -1 | 38(2.7) | 35 | [4] | [36] | [9] | 85 | 294 | UT | 0.9 | OpenLong | | (7) | 30 | -2 | 28 | 20 | 1.6,95 | 59 | | 44 | Oct/13 | 13 | 79.76 | 80.13 | 78.09(0.1) | 78.12(0.35) | 78.28(0.29) | 79.79 | 0 | | -1 | 35(3.3) | 40 | [4] | [19] | [24] | 83 | 194 | UT | 1.6 | OpenLong | | (5) | 11 | 29 | 46 | 20 | 1.9,85 | 59 | | 45 | Oct/13 | 12 | 79.76 | 80.13 | 78.01(0.09) | 77.85(0.15) | 78.05(0.27) | 79.19 | -0.2 | | -1 | 32(1.7) | 45 | [4] | [14] | [20] | 40 | 127 | UT | 1.4 | OpenLong | | (2) | 10 | 22 | 30 | 20 | 1.4,55 | 59 | | | | |
| 46 | Oct/13 | 11 | 79.76 | 80.13 | 77.94(0.06) | 77.73(0.19) | 77.84(0.21) | 78.73 | -0.4 | | -1 | 30(0.6) | 45 | [2] | [12] | [32] | 0 | 92 | UT | 1.1 | OpenLong | | (2) | 8 | 88 | -8 | 20 | 1,25 | 59 | | 47 | Oct/13 | 10 | 79.76 | 80.13 | 77.89(-0.04) | 77.58(-0.14) | 77.68(-0.12) | 76.95 | -1.1 | | -1 | 30(0.3) | -10 | [-2] | [-8] | [-2] | -56 | -110 | DT | -0.9 | OpenShort | | (-2) | -5 | 8 | -17 | -18 | -1.2,24 | 59 | | 48 | Oct/13 | 9 | 79.76 | 80.13 | 77.92(-0.09) | 77.69(-0.38) | 77.77(-0.23) | 76.79 | -1.1 | | -1 | 29(2.7) | -50 | [-4] | [-17] | [-34] | -50 | -116 | DT | -1.3 | OpenShort? | | (-2) | -9 | -91 | -17 | -13 | -1.5,38 | 59 | | 49 | Oct/12 | 15 | 80.03 | 80.02 | 77.99(0.03) | 77.99(-0.1) | 77.95(0.39) | 78.67 | -0.5 | | -3 | 27(2.4) | 20 | [1] | [12] | [17] | 25 | 158 | UT | 1 | OpenLong? | | (2) | 15 | 26 | 8 | 20 | 1,50 | 53 | | 50 | Oct/12 | 14 | 80.03 | 80.02 | 77.97(-0.09) | 78.07(-0.08) | 77.65(0.03) | 78.15 | -0.7 | | -3 | 24(-2.6) | -30 | [-4] | [-3] | [5] | -6 | 119 | DP | 0.7 | OpenShort | | (-0) | 1 | 14 | -2 | 14 | 0.3,37 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|