|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $134.9100 One month high (close): $148.7100
AXP Daily Change: -1.67% Daily StdDev 1.96% AXP EMA_5_Trend: 0.45% 10Minute StdDev: $4.2607
Latest Price : $140.04(-1.67%) | Tue. Oct 25, 2022($3.1) Mon. Oct 24, 2022($3.2) Fri. Oct 21, 2022($4.3) Thu. Oct 20, 2022($1.3) Wed. Oct 19, 2022($1.5) Tue. Oct 18, 2022($2.9) Mon. Oct 17, 2022($1.9) Fri. Oct 14, 2022($2.3)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.1
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 14 | 140.23 | 140.52 | 141.9(-0.26) | 138.77(-0.56) | 135.69(0.32) | 138.05 | -0.7 | | 1 | 142(1.1) | -5 | [-13] | [-1] | [12] | -42 | 62 | RG | 0.5 | Wait | | (-16) | 16 | 4 | 24 | 20 | -0.9,31 | 51 | Sample size 50 Avg positive next hour return: 1.3%(36%) Avg negative next hour return: -0.75%(64%)
Daily Trend: %
Up Forces: 140.52(daily_ema_10 1.79%)
Down Forces:
Support Levels:
Resistance Levels: 138.77(weak_hourly_sma_10 0.52%) 140.23(daily_ema_20 1.58%) 141.9(weak_hourly_sma_20 2.79%)
|
| | | 2 | Oct/21 | 13 | 140.23 | 140.52 | 142.27(-0.27) | 139.55(-0.6) | 135.26(-0.65) | 137.95 | -0.7 | | 1 | 141(1.1) | -5 | [-14] | [-52] | [38] | -57 | -195 | RG | 0.6 | Wait | | (-14) | -33 | 89 | 24 | 20 | -1,18 | 51 | | 3 | Oct/21 | 12 | 140.23 | 140.52 | 142.65(-0.35) | 140.39(-0.66) | 136.14(-1.06) | 135.65 | -1.5 | | 1 | 140(9.2) | -40 | [-18] | [-75] | [29] | -84 | -406 | DP | -0.1 | OpenShort | | (-19) | -54 | 101 | 20 | -20 | -1.6,6 | 51 | | 4 | Oct/21 | 11 | 140.23 | 140.52 | 143.15(-0.43) | 141.32(-0.74) | 137.6(-1.55) | 133.08 | -2.3 | | 1 | 130(25.2) | -50 | [-22] | [-103] | [-31] | -113 | -660 | DT | -1.1 | HoldShort | | (-24) | -79 | -26 | -7 | -20 | -2.5,0 | 51 | | 5 | Oct/21 | 10 | 140.23 | 140.52 | 143.77(-0.37) | 142.38(-0.69) | 139.76(-1.52) | 133.73 | -2.1 | | 1 | 105(32.8) | -50 | [-19] | [-100] | [-52] | -128 | -710 | DT | -1.9 | HoldShort | | (-22) | -78 | -82 | -15 | -20 | -3.1,0 | 51 | | | | |
| 6 | Oct/21 | 9 | 140.23 | 140.52 | 144.31(-0.33) | 143.37(-0.49) | 141.91(-1.34) | 135.85 | -1.4 | | 1 | 72(33.5) | -50 | [-17] | [-85] | [-109] | -145 | -596 | DT | -2.7 | HoldShort? | | (-16) | -68 | -249 | -36 | -20 | -3.8,0 | 51 | | 7 | Oct/20 | 15 | 140.24 | 140.42 | 144.79(-0.11) | 144.08(-0.18) | 143.84(-0.56) | 142.62 | 0.8 | | 1 | 39(3.9) | -50 | [-6] | [-34] | [-11] | -91 | -180 | DT | -1 | OpenShort? | | (-6) | -29 | -8 | -35 | -20 | -1.8,4 | 61 | | 8 | Oct/20 | 14 | 140.24 | 140.42 | 144.95(0.03) | 144.34(-0.19) | 144.65(-0.28) | 142.85 | 0.8 | | 1 | 35(-3.7) | -10 | [2] | [-19] | [-19] | -82 | -237 | DR | -1.7 | HoldShort | | (-5) | -14 | -28 | -43 | -20 | -1.9,16 | 61 | | 9 | Oct/20 | 13 | 140.24 | 140.42 | 144.9(0.07) | 144.62(-0.18) | 145.06(0.01) | 143.61 | 1.1 | | 1 | 39(-5.5) | 10 | [4] | [-3] | [-15] | -37 | -157 | DR | -1.2 | OpenShort | | (3) | 1 | -27 | -28 | -14 | -1.1,41 | 61 | | 10 | Oct/20 | 12 | 140.24 | 140.42 | 144.8(0.1) | 144.88(-0.11) | 145.04(0.13) | 144.34 | 1.3 | | 1 | 44(-5.5) | 10 | [5] | [5] | [-17] | 13 | -97 | CR | -0.5 | HoldShort | | (5) | 7 | -52 | 2 | 0 | -0.3,70 | 61 | | | | |
| 11 | Oct/20 | 11 | 140.24 | 140.42 | 144.66(0.15) | 145.04(0.03) | 144.85(0.37) | 145.8 | 1.8 | | 1 | 50(-4.3) | 45 | [8] | [22] | [-3] | 46 | 23 | CR | 0.6 | HoldShort | | (8) | 19 | -30 | 25 | 20 | 0.7,78 | 61 | | 12 | Oct/20 | 10 | 140.24 | 140.42 | 144.44(0.2) | 145(0.07) | 144.32(0.22) | 146.64 | 2.1 | | 1 | 54(-1.9) | 50 | [10] | [16] | [30] | 48 | 9 | UT | 1.4 | OpenLong | | (10) | 11 | 65 | 17 | 20 | 1.3,65 | 61 | | 13 | Oct/20 | 9 | 140.24 | 140.42 | 144.15(0.12) | 144.9(-0.06) | 144(-0.12) | 144.83 | 1.5 | | 1 | 56(-3.2) | 45 | [6] | [-6] | [17] | 6 | -95 | RG | 0.5 | Wait? | | (7) | -6 | 51 | -3 | 7 | 0.4,46 | 61 | | 14 | Oct/19 | 15 | 140.25 | 140.37 | 143.98(0.08) | 144.98(-0.12) | 144.18(-0.37) | 143.43 | 0.9 | | -1 | 59(4.3) | 0 | [4] | [-21] | [-10] | -29 | -208 | DR | -0.4 | OpenShort? | | (4) | -19 | -2 | -29 | -20 | -0.3,29 | 58 | | 15 | Oct/19 | 14 | 140.25 | 140.37 | 143.86(0.22) | 145.16(-0.06) | 144.72(-0.35) | 143.48 | 0.9 | | -1 | 55(-13.3) | 30 | [11] | [-17] | [-6] | -3 | -332 | DR | -0.6 | OpenShort | | (5) | -18 | 11 | -24 | -20 | -0.2,52 | 58 | | | | |
| 16 | Oct/19 | 13 | 140.25 | 140.37 | 143.55(0.22) | 145.25(-0.19) | 145.23(-0.33) | 143.18 | 0.8 | | -1 | 68(-12.1) | -5 | [11] | [-19] | [-32] | 14 | -326 | DR | -0.8 | OpenShort | | (12) | -17 | -72 | -21 | -20 | -0.2,69 | 58 | | 17 | Oct/19 | 12 | 140.25 | 140.37 | 143.23(0.28) | 145.52(-0.02) | 145.71(-0.05) | 145.18 | 1.4 | | -1 | 80(-6.3) | 20 | [14] | [0] | [-8] | 58 | -148 | DR | -0.2 | OpenShort | | (16) | -3 | -17 | -8 | -11 | 0.7,90 | 58 | | 18 | Oct/19 | 11 | 140.25 | 140.37 | 142.83(0.27) | 145.55(0.25) | 145.79(-0.01) | 145.65 | 1.5 | | -1 | 86(-3.5) | 25 | [14] | [9] | [-9] | 70 | -66 | CR | -0 | HoldShort | | (16) | -1 | -15 | -2 | -20 | 0.9,97 | 58 | | 19 | Oct/19 | 10 | 140.25 | 140.37 | 142.44(0.27) | 145.18(0.32) | 145.8(0.16) | 146.07 | 1.6 | | -1 | 90(0.6) | 45 | [14] | [20] | [-2] | 77 | 25 | CR | 0.1 | OpenShort | | (16) | 8 | 1 | -2 | -18 | 1.1,99 | 58 | | 20 | Oct/19 | 9 | 140.25 | 140.37 | 142.06(0.23) | 144.72(0.3) | 145.57(0.21) | 146.06 | 1.6 | | -1 | 89(2.3) | 50 | [12] | [21] | [8] | 82 | 106 | UT | 0.2 | OpenLong? | | (14) | 11 | 22 | 1 | 1 | 1.3,99 | 58 | | | | |
| 21 | Oct/18 | 15 | 140.42 | 140.32 | 141.73(0.12) | 144.28(0.28) | 145.27(-0.06) | 145.45 | 1.1 | | -2 | 87(19.8) | -0 | [6] | [6] | [-4] | 77 | 126 | CR | 0.1 | OpenShort? | | (12) | -3 | -12 | -1 | -2 | 1.2,97 | 56 | | 22 | Oct/18 | 14 | 140.42 | 140.32 | 141.56(0.14) | 143.88(0.33) | 145.36(0.06) | 145.77 | 1.2 | | -2 | 67(4) | 25 | [7] | [13] | [5] | 82 | 180 | UT | 0.1 | OpenLong | | (7) | 3 | 7 | 1 | 20 | 1.4,97 | 56 | | 23 | Oct/18 | 13 | 140.42 | 140.32 | 141.36(0.16) | 143.4(0.29) | 145.28(0.51) | 145.56 | 1.2 | | -2 | 63(3.7) | 50 | [8] | [35] | [8] | 80 | 270 | UT | 0.1 | OpenLong | | (7) | 26 | 16 | -7 | 20 | 1.5,92 | 56 | | 24 | Oct/18 | 12 | 140.42 | 140.32 | 141.14(0.15) | 142.98(0.29) | 144.54(0.48) | 145.11 | 1.1 | | -2 | 60(3.4) | 50 | [8] | [33] | [10] | 81 | 251 | UT | 0.2 | OpenLong | | (7) | 24 | 24 | -9 | 20 | 1.5,93 | 56 | | 25 | Oct/18 | 11 | 140.42 | 140.32 | 140.93(0.17) | 142.56(0.49) | 143.85(0.37) | 144.44 | 0.9 | | -2 | 56(2.4) | 15 | [9] | [33] | [-16] | 80 | 176 | CR | 0.2 | OpenShort | | (7) | 19 | -48 | 4 | -11 | 1.4,95 | 56 | | | | |
| 26 | Oct/18 | 10 | 140.42 | 140.32 | 140.69(0.28) | 141.86(0.65) | 143.32(0.62) | 145.78 | 1.2 | | -2 | 54(5.3) | 50 | [14] | [51] | [8] | 101 | 240 | UT | 1 | HoldLong | | (13) | 31 | 4 | 13 | 20 | 2.1,98 | 56 | | 27 | Oct/18 | 9 | 140.42 | 140.32 | 140.3(0.39) | 140.95(0.61) | 142.44(0.66) | 145.66 | 1.2 | | -2 | 48(2.1) | 50 | [20] | [53] | [59] | 109 | 164 | UT | 1.5 | HoldLong? | | (15) | 33 | 142 | 16 | 20 | 2.5,96 | 56 | | 28 | Oct/17 | 15 | 140.69 | 140.15 | 139.76(0.32) | 140.1(0.29) | 141.51(0.07) | 141.8 | 0.2 | | -5 | 46(-0.6) | 40 | [16] | [14] | [4] | 68 | -138 | UT | 0.1 | OpenLong? | | (13) | 4 | 6 | 2 | 20 | 1,93 | 56 | | 29 | Oct/17 | 14 | 140.69 | 140.15 | 139.32(0.17) | 139.7(0.22) | 141.41(0.11) | 141.63 | 0.2 | | -5 | 47(0.5) | 30 | [9] | [13] | [4] | 63 | 32 | UT | 0.1 | OpenLong | | (17) | 6 | 1 | 0 | 20 | 0.9,90 | 56 | | 30 | Oct/17 | 13 | 140.69 | 140.15 | 139.09(0.13) | 139.39(0.16) | 141.25(0.61) | 141.6 | 0.2 | | -5 | 46(1) | 50 | [7] | [36] | [10] | 62 | 203 | UT | 0.1 | OpenLong | | (9) | 31 | 9 | 3 | 20 | 1,87 | 56 | | | | |
| 31 | Oct/17 | 12 | 140.69 | 140.15 | 138.91(0.14) | 139.17(-0.04) | 140.39(0.69) | 141.36 | 0.1 | | -5 | 45(1) | 50 | [7] | [35] | [14] | 62 | 212 | UT | 0.4 | OpenLong | | (7) | 35 | 8 | 9 | 20 | 1,87 | 56 | | 32 | Oct/17 | 11 | 140.69 | 140.15 | 138.72(0.12) | 139.23(-0.07) | 139.43(0.5) | 141.15 | 0.1 | | -5 | 44(0.8) | 35 | [6] | [25] | [10] | 62 | 186 | UT | 0.7 | OpenLong | | (7) | 25 | -7 | 25 | 20 | 1,87 | 56 | | 33 | Oct/17 | 10 | 140.69 | 140.15 | 138.56(0.15) | 139.33(0.01) | 138.73(0.54) | 141.33 | 0.1 | | -5 | 44(1.6) | 50 | [8] | [29] | [17] | 53 | 185 | UT | 1.1 | OpenLong | | (7) | 27 | 16 | 24 | 20 | 1.2,73 | 56 | | 34 | Oct/17 | 9 | 140.69 | 140.15 | 138.35(0.14) | 139.32(0.02) | 137.99(0.34) | 140.91 | 0 | | -5 | 42(1.3) | 50 | [7] | [19] | [55] | 36 | 137 | UT | 1.3 | OpenLong? | | (7) | 17 | 140 | 14 | 20 | 1.1,58 | 56 | | 35 | Oct/14 | 15 | 141.3 | 139.99 | 138.16(-0.01) | 139.29(-0.16) | 137.52(-0.32) | 137.23 | -0.7 | | -8 | 41(3.9) | -50 | [-1] | [-21] | [0] | -14 | -139 | DT | -0.1 | OpenShort? | | (1) | -16 | 21 | -7 | -20 | -0.4,46 | 51 | | | | |
| 36 | Oct/14 | 14 | 141.3 | 139.99 | 138.16(0) | 139.52(-0.1) | 137.96(-0.77) | 136.68 | -0.8 | | -8 | 37(0) | -50 | [0] | [-42] | [-21] | -20 | -295 | DR | -0.6 | OpenShort | | (-2) | -39 | -25 | -17 | -20 | -0.7,48 | 51 | | 37 | Oct/14 | 13 | 141.3 | 139.99 | 138.18(-0.04) | 139.66(0.16) | 139.03(-0.65) | 137.33 | -0.7 | | -8 | 37(0.1) | -50 | [-2] | [-30] | [-21] | -5 | -178 | DT | -0.8 | OpenShort | | (1) | -33 | -16 | -19 | -20 | -0.4,55 | 51 | | 38 | Oct/14 | 12 | 141.3 | 139.99 | 138.23(-0.04) | 139.43(0.35) | 139.94(-0.52) | 137.76 | -0.6 | | -8 | 37(0) | -50 | [-2] | [-19] | [-27] | 7 | -116 | DT | -1 | OpenShort | | (-1) | -26 | -31 | -29 | -20 | -0.2,62 | 51 | | 39 | Oct/14 | 11 | 141.3 | 139.99 | 138.23(0) | 138.95(0.09) | 140.67(-0.3) | 138.58 | -0.5 | | -8 | 37(0) | -50 | [0] | [-14] | [-17] | 31 | -53 | DR | -1 | OpenShort | | (-1) | -15 | -31 | -23 | -20 | 0.1,78 | 51 | | 40 | Oct/14 | 10 | 141.3 | 139.99 | 138.29(0.07) | 138.82(0.12) | 141.09(-0.01) | 139.4 | -0.3 | | -8 | 37(0.1) | -50 | [4] | [3] | [-35] | 53 | 11 | CR | -0.8 | HoldShort | | (2) | -1 | -98 | -17 | 6 | 0.5,90 | 51 | | | | |
| 41 | Oct/14 | 9 | 141.3 | 139.99 | 138.2(0.22) | 138.66(0.33) | 141.1(0.58) | 142.06 | 0.1 | | -8 | 37(2.6) | 35 | [11] | [39] | [10] | 95 | 207 | UT | 0.4 | OpenLong? | | (9) | 29 | 6 | -1 | 20 | 1.8,100 | 51 | | 42 | Oct/13 | 15 | 142.08 | 139.89 | 137.89(0.2) | 138.2(0.31) | 140.29(1) | 141.89 | -0 | | -9 | 34(6.3) | 30 | [10] | [61] | [19] | 100 | 338 | UT | 0.8 | HoldLong? | | (12) | 50 | 23 | 12 | 20 | 2,100 | 52 | | 43 | Oct/13 | 14 | 142.08 | 139.89 | 137.61(0.13) | 137.77(0.28) | 138.9(1.22) | 141.28 | -0.1 | | -9 | 28(3.2) | 15 | [7] | [71] | [22] | 103 | 440 | UT | 1.3 | HoldLong | | (10) | 62 | 23 | 31 | 20 | 2.1,100 | 52 | | 44 | Oct/13 | 13 | 142.08 | 139.89 | 137.43(0.11) | 137.39(0.27) | 137.22(0.52) | 140.68 | -0.2 | | -9 | 25(2.9) | 25 | [6] | [35] | [32] | 99 | 259 | UT | 2.2 | OpenLong | | (6) | 26 | 43 | 54 | 20 | 2.1,96 | 52 | | 45 | Oct/13 | 12 | 142.08 | 139.89 | 137.28(0.08) | 137.02(0.15) | 136.51(0.24) | 139.52 | -0.4 | | -9 | 22(1.4) | 15 | [4] | [17] | [34] | 64 | 139 | UT | 2.2 | OpenLong | | (4) | 12 | 54 | 52 | 20 | 1.6,74 | 52 | | | | |
| 46 | Oct/13 | 11 | 142.08 | 139.89 | 137.17(0.01) | 136.82(0.09) | 136.18(0.07) | 138.09 | -0.6 | | -9 | 20(-0.1) | 10 | [1] | [6] | [44] | 9 | 78 | RG | 1.5 | SmallShort | | (1) | 4 | 120 | 6 | 20 | 0.7,41 | 52 | | 47 | Oct/13 | 10 | 142.08 | 139.89 | 137.15(-0.09) | 136.7(-0.19) | 136.09(-0.29) | 135 | -1.1 | | -9 | 20(-0.8) | -40 | [-5] | [-21] | [20] | -64 | -143 | DP | -0.8 | OpenShort | | (-5) | -15 | 84 | -27 | -20 | -1.6,26 | 52 | | 48 | Oct/13 | 9 | 142.08 | 139.89 | 137.27(-0.24) | 136.96(-0.49) | 136.49(-0.77) | 132.87 | -1.4 | | -9 | 21(10.2) | -50 | [-12] | [-54] | [-70] | -93 | -274 | DT | -2.7 | OpenShort? | | (-11) | -39 | -166 | -31 | -20 | -3.2,37 | 52 | | 49 | Oct/12 | 15 | 142.74 | 139.51 | 137.6(-0.09) | 137.63(-0.1) | 136.49(0) | 137.24 | -0.8 | | -15 | 11(-0.8) | -50 | [-5] | [-6] | [-9] | -8 | 58 | DT | -0.4 | OpenShort? | | (-3) | 0 | -26 | -3 | 3 | -0.5,55 | 41 | | 50 | Oct/12 | 14 | 142.74 | 139.51 | 137.72(-0.02) | 137.77(0.03) | 137.55(0.07) | 137.93 | -0.7 | | -15 | 12(-0.2) | -45 | [-1] | [2] | [6] | 18 | 56 | UR | 0.5 | SmallShort | | (-3) | 4 | 15 | 6 | 6 | 0.3,60 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|