|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $13.0850 One month high (close): $16.5200
APPS Daily Change: 0.39% Daily StdDev 4.73% APPS EMA_5_Trend: 1.34% 10Minute StdDev: $0
Latest Price : $14.04(0.39%) | Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: -0.5
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 14 | 14.45 | 13.93 | 14.12(-0.35) | 13.88(-0.43) | 13.79(1.03) | 14.04 | -0.5 | | -7 | 45(-6.8) | -25 | [-7] | [15] | [21] | -12 | 550 | UR | 0.7 | SmallShort | | (-4) | 22 | 14 | 23 | 20 | -0.2,43 | 47 | Sample size 16 Avg positive next hour return: 1%(38%) Avg negative next hour return: -0.94%(63%)
Daily Trend: %
Up Forces:
Down Forces: 13.88(hourly_sma_10 -1.14%) 13.93(daily_ema_10 -0.78%)
Support Levels:
Resistance Levels: 14.12(hourly_sma_20 0.57%) 14.45(daily_ema_20 2.92%)
|
| | | 2 | Oct/21 | 13 | 14.45 | 13.93 | 14.17(-0.42) | 13.94(-0.43) | 13.65(-0.07) | 13.95 | -0.6 | | -7 | 52(-5.2) | -50 | [-9] | [-9] | [17] | -32 | 242 | DP | 0.7 | OpenShort | | (-9) | -2 | 12 | 19 | 20 | -0.5,31 | 47 | | 3 | Oct/21 | 12 | 14.45 | 13.93 | 14.23(-0.42) | 14(-0.36) | 13.66(-0.07) | 13.87 | -0.7 | | -7 | 57(-3.4) | -45 | [-9] | [-8] | [19] | -50 | 152 | DP | 0.5 | OpenShort | | (-10) | -2 | 48 | 18 | 0 | -0.8,20 | 47 | | 4 | Oct/21 | 11 | 14.45 | 13.93 | 14.29(-0.56) | 14.05(-0.35) | 13.67(-0.94) | 13.56 | -1.1 | | -7 | 61(-0.6) | -50 | [-12] | [-27] | [-14] | -81 | -188 | DT | -0.2 | HoldShort | | (-12) | -20 | 8 | -3 | -20 | -1.5,7 | 47 | | 5 | Oct/21 | 10 | 14.45 | 13.93 | 14.37(-0.55) | 14.1(-0.42) | 13.8(-1.15) | 13.51 | -1.2 | | -7 | 61(1) | -50 | [-12] | [-32] | [-11] | -89 | -340 | DT | -0.6 | OpenShort | | (-13) | -24 | 19 | -6 | -20 | -1.7,4 | 47 | | | | |
| 6 | Oct/21 | 9 | 14.45 | 13.93 | 14.45(-0.69) | 14.16(-0.42) | 13.96(-1.9) | 13.39 | -1.3 | | -7 | 60(3) | -50 | [-15] | [-49] | [-56] | -104 | -512 | DT | -1.2 | HoldShort? | | (-13) | -40 | -89 | -20 | -20 | -2.2,1 | 47 | | 7 | Oct/20 | 15 | 14.5 | 13.97 | 14.55(-0.55) | 14.22(-0.14) | 14.23(-0.84) | 13.98 | -0.6 | | -9 | 57(-2) | -50 | [-12] | [-24] | [-8] | -73 | -50 | DT | -0.5 | OpenShort? | | (-10) | -18 | 6 | -16 | -20 | -1.2,7 | 49 | | 8 | Oct/20 | 14 | 14.5 | 13.97 | 14.63(-0.2) | 14.24(-0.35) | 14.35(-0.62) | 13.94 | -0.7 | | -9 | 59(3.3) | -50 | [-4] | [-20] | [-20] | -70 | -428 | DT | -0.8 | OpenShort | | (-12) | -13 | -33 | -20 | -20 | -1.4,15 | 49 | | 9 | Oct/20 | 13 | 14.5 | 13.97 | 14.66(-0.27) | 14.29(-0.35) | 14.44(0.21) | 14.16 | -0.4 | | -9 | 56(1.8) | -50 | [-6] | [-3] | [-10] | -44 | -18 | DT | -0.6 | OpenShort | | (-4) | 4 | -31 | -4 | 7 | -1.1,34 | 49 | | 10 | Oct/20 | 12 | 14.5 | 13.97 | 14.7(-0.07) | 14.34(-0.14) | 14.41(0.42) | 14.37 | -0.2 | | -9 | 54(0.5) | -50 | [-2] | [5] | [-9] | -24 | -45 | RG | -0.1 | Wait | | (-3) | 9 | -46 | 13 | 20 | -0.7,44 | 49 | | | | |
| 11 | Oct/20 | 11 | 14.5 | 13.97 | 14.71(-0.14) | 14.36(-0.28) | 14.35(0.91) | 14.69 | 0.2 | | -9 | 54(-0.4) | -10 | [-3] | [13] | [26] | -9 | 359 | UR | 0.8 | SmallShort | | (-2) | 19 | 13 | 27 | 20 | -0,41 | 49 | | 12 | Oct/20 | 10 | 14.5 | 13.97 | 14.71(0) | 14.4(-0.35) | 14.22(0.57) | 14.6 | 0.1 | | -9 | 54(0.3) | 10 | [0] | [6] | [29] | -33 | 52 | UR | 0.9 | SmallShort | | (-3) | 12 | 37 | 19 | 20 | -0.3,25 | 49 | | 13 | Oct/20 | 9 | 14.5 | 13.97 | 14.73(-0.14) | 14.45(-0.48) | 14.22(0) | 14.35 | -0.2 | | -9 | 54(0.8) | -15 | [-3] | [-8] | [24] | -62 | -118 | DP | 0.5 | OpenShort? | | (-2) | 0 | 50 | 8 | 20 | -0.9,11 | 49 | | 14 | Oct/19 | 15 | 14.56 | 14.13 | 14.75(-0.2) | 14.52(-0.82) | 14.14(-0.84) | 14.02 | -0.6 | | -8 | 53(8.9) | -50 | [-4] | [-30] | [-10] | -90 | -504 | DT | -0.3 | OpenShort? | | (-6) | -18 | -14 | -6 | -20 | -1.7,3 | 50 | | 15 | Oct/19 | 14 | 14.56 | 14.13 | 14.78(0.34) | 14.64(-0.68) | 14.26(-0.77) | 14.11 | -0.5 | | -8 | 44(-12.3) | -5 | [7] | [-23] | [-5] | -90 | -956 | DR | -0.4 | HoldShort | | (-4) | -16 | 17 | -12 | -20 | -1.7,3 | 50 | | | | |
| 16 | Oct/19 | 13 | 14.56 | 14.13 | 14.73(0.2) | 14.74(-0.94) | 14.37(-1.51) | 14 | -0.6 | | -8 | 56(-8.3) | -45 | [4] | [-41] | [-27] | -85 | -1049 | DR | -0.7 | HoldShort | | (7) | -30 | -25 | -22 | -20 | -1.4,0 | 50 | | 17 | Oct/19 | 12 | 14.56 | 14.13 | 14.7(0.41) | 14.88(-0.93) | 14.59(-1.22) | 14.17 | -0.4 | | -8 | 65(-9.1) | -25 | [8] | [-34] | [-27] | -73 | -1036 | DR | -0.7 | OpenShort | | (7) | -25 | -35 | -28 | -20 | -0.9,0 | 50 | | 18 | Oct/19 | 11 | 14.56 | 14.13 | 14.64(0.41) | 15.02(-0.13) | 14.77(-0.87) | 14.41 | -0.2 | | -8 | 74(-9.6) | -40 | [8] | [-19] | [-35] | -55 | -756 | DR | -0.5 | OpenShort | | (9) | -18 | -29 | -33 | -20 | -0.3,3 | 50 | | 19 | Oct/19 | 10 | 14.56 | 14.13 | 14.58(0.48) | 15.04(-0.07) | 14.9(-0.8) | 14.61 | 0.1 | | -8 | 83(-5.7) | -35 | [10] | [-17] | [-19] | -20 | -628 | DR | -0.4 | OpenShort | | (13) | -16 | -6 | -25 | -20 | 0,30 | 50 | | 20 | Oct/19 | 9 | 14.56 | 14.13 | 14.51(0.42) | 15.05(-0.13) | 15.02(-0.6) | 14.65 | 0.1 | | -8 | 89(-2.6) | -50 | [9] | [-14] | [-36] | 12 | -444 | DR | -0.5 | OpenShort? | | (10) | -12 | -60 | -15 | -20 | 0.2,57 | 50 | | | | |
| 21 | Oct/18 | 15 | 14.68 | 14.31 | 14.45(0.28) | 15.07(0.07) | 15.11(-0.53) | 15.08 | 0.4 | | -6 | 92(8.2) | -40 | [6] | [-10] | [-5] | 43 | 47 | DR | -0 | OpenShort? | | (12) | -11 | -3 | -9 | -20 | 0.8,73 | 48 | | 22 | Oct/18 | 14 | 14.68 | 14.31 | 14.41(0.49) | 15.06(0.33) | 15.19(-0.46) | 15.1 | 0.4 | | -6 | 83(0.9) | -10 | [10] | [-4] | [-3] | 55 | -92 | DR | -0.1 | OpenShort | | (7) | -9 | 6 | -6 | -20 | 0.8,85 | 48 | | 23 | Oct/18 | 13 | 14.68 | 14.31 | 14.34(0.42) | 15.01(0.2) | 15.26(0.59) | 15.06 | 0.4 | | -6 | 82(0.8) | -10 | [8] | [15] | [-10] | 58 | 240 | CR | -0.2 | HoldShort | | (10) | 12 | -21 | -9 | -13 | 0.9,85 | 48 | | 24 | Oct/18 | 12 | 14.68 | 14.31 | 14.28(0.49) | 14.98(0.4) | 15.17(0.53) | 15.21 | 0.5 | | -6 | 82(2.4) | 20 | [10] | [16] | [4] | 70 | 309 | UT | 0 | OpenLong | | (10) | 11 | 14 | -7 | 7 | 1.2,90 | 48 | | 25 | Oct/18 | 11 | 14.68 | 14.31 | 14.21(0.57) | 14.92(1.29) | 15.09(0.4) | 15.11 | 0.4 | | -6 | 79(1.4) | -30 | [11] | [23] | [-28] | 72 | 185 | CR | 0 | HoldShort | | (10) | 8 | -45 | 2 | -20 | 1.1,94 | 48 | | | | |
| 26 | Oct/18 | 10 | 14.68 | 14.31 | 14.13(0.71) | 14.73(1.52) | 15.03(0.67) | 15.44 | 0.8 | | -6 | 78(4.8) | 30 | [14] | [31] | [1] | 86 | 414 | UT | 0.5 | OpenLong | | (15) | 13 | -7 | 2 | 20 | 1.7,93 | 48 | | 27 | Oct/18 | 9 | 14.68 | 14.31 | 14.03(1.01) | 14.51(1.68) | 14.93(1.08) | 15.49 | 0.8 | | -6 | 73(3.9) | 45 | [20] | [43] | [53] | 91 | 340 | UT | 0.8 | OpenLong? | | (17) | 22 | 127 | 2 | 20 | 2,91 | 48 | | 28 | Oct/17 | 15 | 14.74 | 14.37 | 13.89(0.65) | 14.27(1.06) | 14.77(-0.2) | 14.61 | -0.1 | | -6 | 69(3.9) | -20 | [13] | [9] | [-17] | 67 | -142 | CR | -0.2 | HoldShort? | | (14) | -4 | -27 | -11 | -20 | 1.1,89 | 51 | | 29 | Oct/17 | 14 | 14.74 | 14.37 | 13.8(0.58) | 14.12(1.15) | 14.8(0.34) | 14.8 | 0.1 | | -6 | 65(3.1) | 30 | [12] | [20] | [7] | 80 | 252 | UT | 0 | OpenLong | | (18) | 7 | 0 | -6 | 20 | 1.4,95 | 51 | | 30 | Oct/17 | 13 | 14.74 | 14.37 | 13.72(0.51) | 13.96(0.87) | 14.75(2.29) | 14.8 | 0.1 | | -6 | 62(4.1) | 45 | [10] | [56] | [12] | 86 | 851 | UT | 0.1 | OpenLong | | (11) | 46 | -21 | -1 | 20 | 1.6,96 | 51 | | | | |
| 31 | Oct/17 | 12 | 14.74 | 14.37 | 13.65(0.59) | 13.84(0.65) | 14.42(2.41) | 14.95 | 0.2 | | -6 | 58(6.4) | 45 | [12] | [57] | [44] | 99 | 964 | UT | 0.8 | OpenLong | | (14) | 48 | 39 | 6 | 20 | 2,99 | 51 | | 32 | Oct/17 | 11 | 14.74 | 14.37 | 13.57(0.52) | 13.75(0.59) | 14.08(2.1) | 14.68 | -0.1 | | -6 | 52(4.4) | 45 | [10] | [50] | [31] | 99 | 825 | UT | 1.1 | OpenLong | | (11) | 42 | -10 | 40 | 20 | 2,99 | 51 | | 33 | Oct/17 | 10 | 14.74 | 14.37 | 13.5(0.67) | 13.67(0.74) | 13.79(2.76) | 14.75 | 0 | | -6 | 47(8.6) | 45 | [13] | [65] | [48] | 90 | 949 | UT | 1.8 | OpenLong | | (13) | 55 | 25 | 38 | 20 | 2.4,80 | 51 | | 34 | Oct/17 | 9 | 14.74 | 14.37 | 13.41(0.6) | 13.57(0.52) | 13.42(1.82) | 14.58 | -0.1 | | -6 | 39(6.5) | 45 | [12] | [44] | [112] | 80 | 733 | UT | 2.7 | OpenLong? | | (13) | 37 | 221 | 36 | 20 | 2.8,60 | 51 | | 35 | Oct/14 | 15 | 14.86 | 14.39 | 13.41(0) | 13.5(-0.22) | 13.18(-0.53) | 13.2 | -1.5 | | -10 | 32(1) | -50 | [0] | [-15] | [-11] | -21 | -228 | DR | 0.1 | OpenShort? | | (3) | -11 | -6 | 2 | -20 | -0.4,39 | 43 | | | | |
| 36 | Oct/14 | 14 | 14.86 | 14.39 | 13.33(0.08) | 13.53(-0.07) | 13.25(-1.19) | 13.24 | -1.4 | | -10 | 31(-0.1) | -50 | [2] | [-27] | [-5] | -23 | -444 | DR | -0 | OpenShort | | (0) | -25 | 16 | -12 | -20 | -0.3,35 | 43 | | 37 | Oct/14 | 13 | 14.86 | 14.39 | 13.32(-0.15) | 13.54(0.22) | 13.41(-1.03) | 13.14 | -1.5 | | -10 | 31(0.3) | -50 | [-3] | [-22] | [-20] | -28 | -249 | DT | -0.8 | OpenShort | | (0) | -21 | 19 | -27 | -20 | -0.5,35 | 43 | | 38 | Oct/14 | 12 | 14.86 | 14.39 | 13.34(-0.22) | 13.51(0.22) | 13.55(-1.24) | 13.02 | -1.6 | | -10 | 31(0.5) | -50 | [-5] | [-27] | [-44] | -28 | -330 | DT | -1.5 | OpenShort | | (-3) | -26 | -38 | -43 | -20 | -0.9,45 | 43 | | 39 | Oct/14 | 11 | 14.86 | 14.39 | 13.37(-0.07) | 13.48(-0.07) | 13.72(-0.72) | 13.26 | -1.4 | | -10 | 30(-0.3) | -50 | [-2] | [-19] | [-28] | 12 | -189 | DT | -1.3 | OpenShort | | (-3) | -15 | -50 | -26 | -20 | -0.3,69 | 43 | | 40 | Oct/14 | 10 | 14.86 | 14.39 | 13.38(0.07) | 13.49(0.15) | 13.72(0) | 13.58 | -1.1 | | -10 | 31(0) | -50 | [2] | [-0] | [-26] | 53 | 79 | DR | -0.7 | OpenShort | | (0) | 0 | -75 | -13 | 14 | 0.6,88 | 43 | | | | |
| 41 | Oct/14 | 9 | 14.86 | 14.39 | 13.37(0.38) | 13.47(0.67) | 13.82(1.1) | 14.08 | -0.7 | | -10 | 31(3.2) | 15 | [8] | [29] | [29] | 100 | 426 | UT | 0.7 | HoldLong? | | (6) | 23 | 40 | 4 | 20 | 2,100 | 43 | | 42 | Oct/13 | 15 | 15.03 | 14.54 | 13.32(0.15) | 13.38(0.45) | 13.67(1.41) | 13.82 | -1 | | -10 | 28(3.1) | 5 | [3] | [33] | [14] | 90 | 578 | RG | 0.5 | Wait? | | (6) | 29 | 3 | 17 | 20 | 1.6,100 | 44 | | 43 | Oct/13 | 14 | 15.03 | 14.54 | 13.32(0) | 13.32(0.53) | 13.48(1.81) | 13.8 | -1 | | -10 | 24(0) | -10 | [0] | [42] | [16] | 92 | 829 | UR | 1.1 | SmallShort | | (3) | 38 | -1 | 32 | 20 | 1.7,99 | 44 | | 44 | Oct/13 | 13 | 15.03 | 14.54 | 13.3(0.08) | 13.25(0.68) | 13.24(0.68) | 13.81 | -1 | | -10 | 24(0.5) | -5 | [2] | [20] | [36] | 87 | 470 | RG | 1.9 | SmallShort | | (0) | 14 | 44 | 51 | 20 | 1.7,94 | 44 | | 45 | Oct/13 | 12 | 15.03 | 14.54 | 13.3(0) | 13.16(0.3) | 13.15(0.31) | 13.53 | -1.3 | | -10 | 24(0) | -15 | [0] | [8] | [22] | 38 | 256 | UR | 1.3 | SmallShort | | (-2) | 7 | 19 | 38 | 20 | 0.8,68 | 44 | | | | |
| 46 | Oct/13 | 11 | 15.03 | 14.54 | 13.29(-0.08) | 13.12(0.15) | 13.11(0.15) | 13.41 | -1.4 | | -10 | 24(-0.5) | -10 | [-2] | [3] | [40] | -5 | 208 | UR | 1 | SmallShort | | (-2) | 3 | 96 | -1 | 20 | 0.4,35 | 44 | | 47 | Oct/13 | 10 | 15.03 | 14.54 | 13.3(-0.23) | 13.1(-0.38) | 13.09(-0.38) | 12.83 | -1.8 | | -10 | 24(-0.6) | -50 | [-5] | [-15] | [5] | -66 | -218 | DP | -0.9 | OpenShort | | (-5) | -8 | 32 | -16 | -20 | -1.6,24 | 44 | | 48 | Oct/13 | 9 | 15.03 | 14.54 | 13.33(-0.52) | 13.15(-0.75) | 13.14(-0.9) | 12.64 | -2 | | -10 | 25(4.3) | -50 | [-11] | [-31] | [-52] | -75 | -227 | DT | -1.7 | OpenShort? | | (-10) | -19 | -114 | -25 | -20 | -2.3,33 | 44 | | 49 | Oct/12 | 15 | 15.21 | 14.61 | 13.4(-0.22) | 13.25(-0.15) | 13.26(0.68) | 13.36 | -1.4 | | -13 | 21(-0.8) | -50 | [-5] | [8] | [7] | -2 | 358 | UR | 0.4 | SmallShort? | | (-3) | 14 | 3 | -1 | 20 | -0.2,53 | 38 | | 50 | Oct/12 | 14 | 15.21 | 14.61 | 13.43(-0.44) | 13.27(-0.08) | 13.17(0.23) | 13.34 | -1.4 | | -13 | 22(-5.8) | -50 | [-9] | [-2] | [9] | -18 | 422 | DP | 0.6 | OpenShort | | (-6) | 5 | 11 | -6 | 20 | -0.3,40 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|