APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $38.6900 One month high (close): $46.2200

APPN Daily Change: 2.65% Daily StdDev 3.71% APPN EMA_5_Trend: 2.35% 10Minute StdDev: $1.0547

Latest Price : $43.46(2.65%)

Tue. Oct 25, 2022($2.1) Mon. Oct 24, 2022($1) Fri. Oct 21, 2022($1) Thu. Oct 20, 2022($0.7) Wed. Oct 19, 2022($0.6) Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($0.9) Fri. Oct 14, 2022($1)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.4%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	14	41.66	40.93	41.54(0.24)	42.27(0.33)	42.66(0.9)	43.4	1.1	-2	62(6.7)	50	[7]	[31]	[12]	98	435	UT	0.8	OpenLong	(10)	24	0	17	20	1.9,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.27(hourly_sma_10 -2.6%) 41.66(daily_ema_20 -4.01%) 41.54(hourly_sma_20 -4.29%) 40.93(daily_ema_10 -5.69%) Resistance Levels:

2	Oct/21	13	41.66	40.93	41.44(0.17)	42.13(0.43)	42.28(0.62)	43.4	1.1	-2	55(7.5)	40	[5]	[24]	[20]	103	455	UT	1.3	HoldLong	(6)	17	24	19	20	2.3,95	57
3	Oct/21	12	41.66	40.93	41.37(0.17)	41.95(0.65)	42.02(0.62)	43	0.9	-2	47(6)	40	[5]	[27]	[31]	92	375	UT	1.3	OpenLong	(3)	17	75	15	20	2.2,87	57
4	Oct/21	11	41.66	40.93	41.3(-0.02)	41.68(0.29)	41.76(-0.26)	41.81	0.1	-2	41(-0.1)	-30	[-1]	[-2]	[-3]	47	70	DT	0.1	OpenShort	(0)	-7	8	-10	-20	0.8,77	57
5	Oct/21	10	41.66	40.93	41.31(0.05)	41.56(0.29)	41.87(-0.05)	41.69	0	-2	42(0.5)	-15	[1]	[4]	[-2]	47	29	CR	-0.3	HoldShort	(1)	-1	9	-7	-20	0.6,82	57

6	Oct/21	9	41.66	40.93	41.29(-0.05)	41.44(0.31)	41.89(-0.17)	41.55	-0.1	-2	41(-0.7)	-40	[-1]	[0]	[-16]	46	67	DT	-0.5	OpenShort?	(1)	-5	-34	-12	-20	0.4,86	57
7	Oct/20	15	41.55	40.81	41.31(0.02)	41.31(0.34)	41.96(0.19)	42.1	0.4	-4	42(-0.2)	-5	[1]	[9]	[10]	76	221	RG	0.2	Wait?	(0)	5	16	2	20	1.2,96	55
8	Oct/20	14	41.55	40.81	41.3(0.1)	41.17(0.22)	41.88(0.67)	41.85	0.2	-4	42(0.5)	5	[3]	[21]	[3]	67	199	RG	-0	Wait	(0)	18	-13	7	20	0.9,94	55
9	Oct/20	13	41.55	40.81	41.26(0.1)	41.08(0.29)	41.6(0.85)	42.06	0.3	-4	41(2)	20	[3]	[26]	[16]	81	304	UT	0.7	OpenLong	(3)	23	11	27	20	1.3,98	55
10	Oct/20	12	41.55	40.81	41.22(0.1)	40.96(0.39)	41.25(0.68)	41.88	0.2	-4	39(1.6)	20	[3]	[23]	[12]	69	232	UT	1.1	OpenLong	(3)	18	-6	48	20	1.1,91	55

11	Oct/20	11	41.55	40.81	41.18(0.07)	40.8(0.12)	40.97(0.81)	41.97	0.3	-4	38(1.6)	15	[2]	[23]	[30]	47	323	UT	1.7	OpenLong	(3)	22	23	44	20	1.4,62	55
12	Oct/20	10	41.55	40.81	41.15(0.02)	40.75(-0.07)	40.64(0.52)	41.61	0	-4	36(-0.6)	20	[1]	[12]	[42]	0	224	UT	1.8	OpenLong	(1)	14	76	23	20	0.8,30	55
13	Oct/20	9	41.55	40.81	41.14(-0.19)	40.78(-0.37)	40.43(-0.32)	40.44	-0.7	-4	37(1)	-45	[-5]	[-16]	[2]	-74	-56	DP	0	OpenShort?	(-4)	-9	7	-4	5	-1.3,9	55
14	Oct/19	15	41.56	40.99	41.22(0.02)	40.93(-0.32)	40.56(-0.27)	40.34	-0.7	-7	36(5.1)	-35	[1]	[-14]	[-10]	-84	-298	DR	-0.4	HoldShort?	(-5)	-7	-15	-15	-20	-1.6,6	50
15	Oct/19	14	41.56	40.99	41.21(0.19)	41.06(-0.19)	40.67(0.12)	40.57	-0.6	-7	31(-10.1)	5	[5]	[-0]	[-1]	-70	-320	DR	-0.2	OpenShort	(1)	3	17	-14	-20	-1.2,10	50

16	Oct/19	13	41.56	40.99	41.13(0.1)	41.14(-0.39)	40.62(-0.61)	40.31	-0.7	-7	41(-3.2)	-50	[3]	[-23]	[-14]	-61	-451	DR	-0.4	OpenShort	(5)	-16	-21	-15	-20	-1.1,17	50
17	Oct/19	12	41.56	40.99	41.09(0.15)	41.3(-0.31)	40.87(-0.61)	40.64	-0.5	-7	44(-4.2)	-40	[4]	[-21]	[-13]	-40	-411	DR	-0.3	OpenShort	(3)	-16	-22	-13	-20	-0.6,25	50
18	Oct/19	11	41.56	40.99	41.03(0.17)	41.43(-0.02)	41.12(-0.44)	40.98	-0.3	-7	48(-3.6)	-30	[5]	[-13]	[-6]	-29	-292	DR	-0.2	OpenShort	(6)	-12	13	-28	-20	-0.1,24	50
19	Oct/19	10	41.56	40.99	40.96(0.15)	41.44(-0.1)	41.3(-0.36)	40.78	-0.4	-7	52(-2.3)	-30	[4]	[-12]	[-3]	-15	-280	DR	-0.6	OpenShort	(4)	-10	24	-29	-20	-0.2,40	50
20	Oct/19	9	41.56	40.99	40.9(0.02)	41.48(-0.19)	41.45(-0.48)	40.41	-0.6	-7	54(-0.4)	-50	[1]	[-17]	[-38]	-1	-261	DR	-1.1	OpenShort?	(3)	-13	-70	-23	-20	-0.5,62	50

21	Oct/18	15	41.83	41.34	40.89(0.02)	41.56(-0.02)	41.65(-0.31)	41.51	-0.2	-5	55(4.2)	-50	[1]	[-10]	[-11]	55	51	DR	-0.1	OpenShort?	(5)	-8	-27	-3	-12	0.6,90	46
22	Oct/18	14	41.83	41.34	40.88(0.22)	41.57(0.17)	41.78(0.17)	41.94	0.1	-5	50(2.3)	-5	[6]	[6]	[6]	73	85	RG	0.2	Wait	(3)	4	7	3	20	1.1,95	46
23	Oct/18	13	41.83	41.34	40.79(0.15)	41.57(0)	41.71(0.34)	41.83	0	-5	48(1.2)	-5	[4]	[8]	[9]	67	185	RG	0.1	Wait	(5)	9	17	-4	20	1.1,89	46
24	Oct/18	12	41.83	41.34	40.73(0.12)	41.5(0.31)	41.57(0.14)	41.57	-0.1	-5	47(1)	-20	[3]	[7]	[-3]	63	126	CR	0	HoldShort	(4)	4	9	-4	-20	0.9,90	46
25	Oct/18	11	41.83	41.34	40.68(0.17)	41.37(0.61)	41.51(0.1)	41.42	-0.2	-5	46(0.1)	-35	[4]	[10]	[-19]	64	35	CR	-0.1	HoldShort	(3)	3	-33	6	-20	0.8,94	46

26	Oct/18	10	41.83	41.34	40.61(0.32)	41.12(0.59)	41.47(0.29)	41.94	0.1	-5	46(1.2)	15	[8]	[16]	[4]	79	86	UT	0.5	OpenLong	(7)	8	3	8	19	1.5,91	46
27	Oct/18	9	41.83	41.34	40.48(0.55)	40.88(0.59)	41.35(0.15)	41.89	0	-5	45(-9.2)	50	[14]	[14]	[22]	74	-157	UT	0.6	OpenLong?	(8)	4	53	5	20	1.6,84	46
28	Oct/17	15	42.03	41.59	40.26(0.47)	40.64(0.4)	41.29(-0.39)	41.06	-0.4	-5	54(-1)	10	[12]	[-3]	[-6]	47	-364	DR	-0.2	OpenShort?	(13)	-10	-13	-9	-2	0.8,77	49
29	Oct/17	14	42.03	41.59	40.07(0.15)	40.48(0.42)	41.45(0.56)	41.26	-0.3	-5	55(1.6)	-5	[4]	[20]	[4]	56	288	RG	-0.2	Wait	(13)	15	6	-7	20	1,81	49
30	Oct/17	13	42.03	41.59	40.01(0.13)	40.31(0.22)	41.22(1.08)	41.17	-0.4	-5	53(1.2)	-5	[3]	[31]	[2]	59	427	RG	-0	Wait	(3)	28	-16	-4	20	1,84	49

31	Oct/17	12	42.03	41.59	39.96(0.2)	40.22(0.07)	40.78(0.97)	41.42	-0.3	-5	52(2.5)	25	[5]	[27]	[16]	75	412	UT	0.6	OpenLong	(5)	25	-6	17	20	1.3,92	49
32	Oct/17	11	42.03	41.59	39.88(0.23)	40.19(0.25)	40.39(1)	41.51	-0.2	-5	49(2.7)	30	[6]	[30]	[12]	76	429	UT	1	OpenLong	(6)	26	-20	31	20	1.5,88	49
33	Oct/17	10	42.03	41.59	39.79(0.38)	40.09(0.43)	39.99(1.34)	41.83	-0.1	-5	47(5.1)	50	[10]	[42]	[59]	72	464	UT	1.8	OpenLong	(7)	35	106	23	20	2,72	49
34	Oct/17	9	42.03	41.59	39.64(0.1)	39.92(-0.2)	39.46(0.13)	40.2	-0.8	-5	42(-0.4)	25	[3]	[1]	[36]	23	71	UT	0.8	OpenLong?	(3)	3	85	8	20	0.6,58	49
35	Oct/14	15	42.31	41.64	39.6(-0.13)	40(-0.27)	39.41(-0.66)	38.94	-1.4	-9	42(4.1)	-50	[-3]	[-24]	[-25]	-17	-204	DT	-0.5	OpenShort?	(0)	-17	-41	-8	-20	-0.7,51	47

36	Oct/14	14	42.31	41.64	39.65(-0.08)	40.11(0.07)	39.67(-0.78)	39.56	-1.1	-9	38(-0.1)	-50	[-2]	[-22]	[-7]	4	-138	DT	-0.1	OpenShort	(-2)	-21	9	-7	-20	-0.1,56	47
37	Oct/14	13	42.31	41.64	39.68(-0.1)	40.08(0.5)	39.98(-0.52)	39.42	-1.2	-9	38(-0.2)	-50	[-3]	[-10]	[-21]	-1	-101	DT	-0.6	OpenShort	(-2)	-14	-4	-17	-20	-0.3,57	47
38	Oct/14	12	42.31	41.64	39.72(-0.1)	39.88(0.53)	40.19(-0.52)	39.48	-1.2	-9	38(-0.2)	-50	[-3]	[-10]	[-22]	6	-90	DT	-0.8	OpenShort	(-3)	-14	-11	-25	-20	-0.3,63	47
39	Oct/14	11	42.31	41.64	39.76(-0.08)	39.67(-0.13)	40.4(-0.47)	39.65	-1.1	-9	38(-0.4)	-50	[-2]	[-17]	[-12]	26	-68	DT	-0.8	OpenShort	(-2)	-13	-35	-14	20	-0.1,78	47
40	Oct/14	10	42.31	41.64	39.76(0)	39.72(-0.05)	40.59(-0.05)	40.18	-0.9	-9	39(-1.1)	-50	[0]	[-4]	[-17]	49	88	DR	-0.4	OpenShort	(-1)	-1	-64	-7	20	0.4,89	47

41	Oct/14	9	42.31	41.64	39.79(0.35)	39.74(0.43)	40.61(1.07)	41.18	-0.5	-9	40(2.6)	30	[9]	[34]	[31]	81	266	UT	0.6	OpenLong?	(5)	29	49	5	20	1.4,96	47
42	Oct/13	15	42.74	41.91	39.65(0.23)	39.57(0.23)	40.18(1.57)	40.43	-0.9	-8	37(0.4)	30	[6]	[45]	[11]	69	368	UT	0.3	OpenLong?	(6)	42	-3	18	20	0.9,96	48
43	Oct/13	14	42.74	41.91	39.56(0.05)	39.48(0.3)	39.56(1.62)	40.47	-0.9	-8	37(0.5)	5	[1]	[46]	[11]	69	592	RG	1	SmallShort	(7)	43	-12	33	20	1,94	48
44	Oct/13	13	42.74	41.91	39.54(0.05)	39.36(0.43)	38.93(0.23)	40.66	-0.8	-8	36(1)	5	[1]	[11]	[34]	65	288	RG	1.9	SmallShort	(1)	6	45	48	20	1.2,85	48
45	Oct/13	12	42.74	41.91	39.52(0.05)	39.36(0)	38.84(-0.03)	39.97	-1.1	-8	35(0.1)	5	[1]	[-2]	[30]	16	53	RG	1.3	SmallShort	(-1)	-1	40	29	20	0.5,53	48

46	Oct/13	11	42.74	41.91	39.5(-0.03)	39.19(-0.2)	38.85(-0.23)	39.37	-1.4	-8	35(-0.2)	10	[-1]	[-10]	[48]	-30	-57	RG	0.6	Wait	(-1)	-6	140	-28	20	-0.1,23	48
47	Oct/13	10	42.74	41.91	39.51(-0.28)	39.27(-0.68)	38.94(-1.07)	37.37	-2.2	-8	36(5.1)	-50	[-8]	[-41]	[-19]	-80	-525	DT	-1.8	OpenShort	(-7)	-29	3	-36	-20	-2.4,30	48
48	Oct/13	9	42.74	41.91	39.62(-0.3)	39.54(-0.75)	39.36(-1.08)	37.32	-2.2	-8	30(10.8)	-50	[-8]	[-42]	[-87]	-71	-549	DT	-2.7	OpenShort?	(-8)	-29	-188	-24	-20	-3.1,57	48
49	Oct/12	15	43.07	42	39.74(-0.18)	39.84(-0.05)	39.79(0.63)	40.2	-1.1	-9	20(-4.8)	-50	[-5]	[13]	[11]	54	463	UR	0.8	SmallShort?	(2)	17	8	18	20	1,79	44
50	Oct/12	14	43.07	42	39.81(-0.35)	39.86(0.05)	39.79(0)	40.07	-1.2	-9	24(-11.4)	-50	[-9]	[-4]	[10]	28	424	DP	0.9	OpenShort	(-5)	0	19	9	20	0.4,68	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI