|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $200.4700 One month high (close): $235.4850
ANSS Daily Change: 1.44% Daily StdDev 2.27% ANSS EMA_5_Trend: 1.02% 10Minute StdDev: $0
Latest Price : $213.96(1.44%) | Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: -0.4
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 14 | 218.23 | 209.12 | 213.32(-0.06) | 211.58(-0.12) | 211.93(0.42) | 213.47 | -0.4 | | -16 | 20(-0.8) | -25 | [-3] | [14] | [17] | 2 | 163 | UR | 0.7 | SmallShort | | (-1) | 19 | 18 | 25 | 20 | 0.1,49 | 40 | Sample size 39 Avg positive next hour return: 0.35%(67%) Avg negative next hour return: -0.67%(33%)
Daily Trend: %
Up Forces:
Down Forces: 209.12(daily_ema_10 -2.04%) 211.58(hourly_sma_10 -0.89%) 213.32(hourly_sma_20 -0.07%)
Support Levels:
Resistance Levels: 218.23(daily_ema_20 2.23%)
|
| | | 2 | Oct/21 | 13 | 218.23 | 209.12 | 213.45(-0.08) | 211.84(-0.2) | 211.04(0.16) | 212.64 | -0.5 | | -16 | 20(-0.5) | -50 | [-4] | [1] | [8] | -23 | 73 | UR | 0.7 | SmallShort | | (-4) | 7 | -2 | 21 | 20 | -0.4,37 | 40 | | 3 | Oct/21 | 12 | 218.23 | 209.12 | 213.62(-0.06) | 212.27(-0.11) | 210.7(0.26) | 212.75 | -0.5 | | -16 | 21(-0.3) | -20 | [-3] | [7] | [23] | -34 | 77 | UR | 0.9 | SmallShort | | (-4) | 12 | 47 | 24 | 20 | -0.4,26 | 40 | | 4 | Oct/21 | 11 | 218.23 | 209.12 | 213.74(-0.12) | 212.51(-0.16) | 210.16(-0.16) | 210.63 | -0.7 | | -16 | 21(1) | -50 | [-5] | [-13] | [3] | -73 | -73 | DP | 0.2 | OpenShort | | (-6) | -7 | 12 | 9 | -20 | -1.3,10 | 40 | | 5 | Oct/21 | 10 | 218.23 | 209.12 | 214(-0.09) | 212.86(-0.16) | 210.5(-0.29) | 210.1 | -0.7 | | -16 | 20(0.9) | -50 | [-4] | [-18] | [4] | -86 | -163 | DP | -0.2 | OpenShort | | (-6) | -13 | 21 | 9 | -20 | -1.7,7 | 40 | | | | |
| 6 | Oct/21 | 9 | 218.23 | 209.12 | 214.2(-0.2) | 213.21(-0.25) | 211.12(-0.71) | 209.18 | -0.8 | | -16 | 19(2.8) | -50 | [-9] | [-40] | [-22] | -107 | -209 | DT | -0.9 | HoldShort? | | (-7) | -31 | -38 | -13 | -20 | -2.4,3 | 40 | | 7 | Oct/20 | 15 | 218.97 | 209.42 | 214.64(-0.2) | 213.74(-0.17) | 212.63(-0.56) | 210.89 | -0.7 | | -19 | 16(-0.3) | -50 | [-9] | [-34] | [-5] | -100 | -115 | DT | -1 | CloseShort? | | (-8) | -25 | 14 | -29 | -20 | -2.1,3 | 44 | | 8 | Oct/20 | 14 | 218.97 | 209.42 | 215.07(-0.04) | 214.11(-0.26) | 213.82(-0.51) | 210.26 | -0.8 | | -19 | 17(1.7) | -50 | [-2] | [-33] | [-27] | -113 | -301 | DT | -1.9 | HoldShort | | (-11) | -23 | -39 | -47 | -20 | -2.5,0 | 44 | | 9 | Oct/20 | 13 | 218.97 | 209.42 | 215.16(0.01) | 214.67(-0.17) | 214.91(-0.16) | 212.03 | -0.6 | | -19 | 15(-0.4) | -50 | [0] | [-14] | [-22] | -69 | -197 | DR | -1.7 | OpenShort | | (1) | -7 | -40 | -32 | -20 | -1.8,26 | 44 | | 10 | Oct/20 | 12 | 218.97 | 209.42 | 215.14(0.05) | 215.04(-0.01) | 215.26(-0.02) | 213.84 | -0.5 | | -19 | 15(-1.2) | -50 | [2] | [-4] | [-20] | -14 | -111 | DR | -0.8 | OpenShort | | (2) | -1 | -50 | -3 | -20 | -0.7,54 | 44 | | | | |
| 11 | Oct/20 | 11 | 218.97 | 209.42 | 215.04(0.08) | 215.04(0) | 215.31(0.21) | 216.15 | -0.2 | | -19 | 17(-0.3) | -25 | [4] | [6] | [1] | 28 | 24 | RG | 0.4 | Wait | | (5) | 9 | -15 | 23 | 20 | 0.6,63 | 44 | | 12 | Oct/20 | 10 | 218.97 | 209.42 | 214.87(0.08) | 215.06(0.05) | 214.86(0.24) | 216.86 | -0.2 | | -19 | 17(0.4) | 5 | [4] | [9] | [17] | 27 | 71 | RG | 1 | SmallShort | | (5) | 11 | 31 | 17 | 20 | 1,52 | 44 | | 13 | Oct/20 | 9 | 218.97 | 209.42 | 214.69(0.02) | 215.06(-0) | 214.35(-0.03) | 215.46 | -0.3 | | -19 | 17(0) | -25 | [1] | [-5] | [13] | -6 | 14 | RG | 0.6 | Wait? | | (2) | -1 | 36 | 2 | 14 | 0.4,34 | 44 | | 14 | Oct/19 | 15 | 220.01 | 211.35 | 214.65(0.02) | 214.96(-0.08) | 214.42(-0.19) | 213.83 | -0.5 | | -17 | 17(0.1) | -50 | [1] | [-13] | [-7] | -40 | -104 | DR | -0.3 | OpenShort? | | (-1) | -8 | -8 | -15 | -18 | -0.4,20 | 41 | | 15 | Oct/19 | 14 | 220.01 | 211.35 | 214.6(0.25) | 215.13(-0.03) | 214.42(-0) | 214.17 | -0.5 | | -17 | 16(-10.5) | 0 | [11] | [-1] | [-2] | -23 | -250 | DR | -0.3 | OpenShort | | (1) | 0 | 6 | -11 | -20 | -0.2,32 | 41 | | | | |
| 16 | Oct/19 | 13 | 220.01 | 211.35 | 214.06(0.25) | 215.19(-0.17) | 214.83(-0.21) | 213.92 | -0.5 | | -17 | 27(-6.6) | -20 | [11] | [-14] | [-8] | -12 | -289 | DR | -0.3 | OpenShort | | (12) | -9 | -15 | -12 | -6 | -0,38 | 41 | | 17 | Oct/19 | 12 | 220.01 | 211.35 | 213.53(0.26) | 215.55(-0.22) | 215.28(-0.13) | 214.6 | -0.5 | | -17 | 34(-4.8) | -15 | [11] | [-11] | [-7] | 5 | -218 | DR | -0.2 | OpenShort | | (13) | -6 | -21 | -7 | 16 | 0.3,47 | 41 | | 18 | Oct/19 | 11 | 220.01 | 211.35 | 212.97(0.28) | 216.03(0.17) | 215.55(0.01) | 215.57 | -0.4 | | -17 | 38(-3.6) | -20 | [12] | [4] | [-8] | 10 | -136 | CR | 0 | HoldShort | | (14) | 0 | -6 | -11 | -20 | 0.6,45 | 41 | | 19 | Oct/19 | 10 | 220.01 | 211.35 | 212.37(0.24) | 215.66(0.2) | 215.52(0.05) | 215.83 | -0.4 | | -17 | 42(-1) | 15 | [10] | [6] | [8] | 23 | -49 | UT | 0.1 | OpenLong | | (15) | 2 | 36 | -9 | -20 | 0.7,55 | 41 | | 20 | Oct/19 | 9 | 220.01 | 211.35 | 211.87(0.14) | 215.24(0.12) | 215.42(-0.05) | 214.21 | -0.5 | | -17 | 43(-0.2) | -50 | [6] | [-2] | [-20] | 26 | -31 | DR | -0.2 | OpenShort? | | (9) | -2 | -42 | -7 | -20 | 0.5,63 | 41 | | | | |
| 21 | Oct/18 | 15 | 221.03 | 213.09 | 211.58(0.13) | 214.99(0.14) | 215.53(-0.15) | 216.13 | -0.4 | | -15 | 43(2.6) | -35 | [6] | [-5] | [1] | 43 | 67 | RG | 0.1 | Wait? | | (9) | -7 | 3 | -4 | 5 | 0.9,70 | 39 | | 22 | Oct/18 | 14 | 221.03 | 213.09 | 211.3(0.25) | 214.7(0.14) | 215.86(-0.29) | 216 | -0.4 | | -15 | 41(0) | -10 | [11] | [-10] | [5] | 51 | -70 | RG | 0 | Wait | | (7) | -12 | 14 | -3 | 17 | 1,76 | 39 | | 23 | Oct/18 | 13 | 221.03 | 213.09 | 210.77(0.23) | 214.41(0.04) | 216.48(0.32) | 215.37 | -0.5 | | -15 | 41(-0.1) | 0 | [10] | [14] | [-1] | 46 | 84 | CR | -0.2 | HoldShort | | (11) | 13 | -2 | -12 | 20 | 0.9,73 | 39 | | 24 | Oct/18 | 12 | 221.03 | 213.09 | 210.29(0.22) | 214.33(0.13) | 215.8(0.35) | 215.48 | -0.5 | | -15 | 41(0.5) | 10 | [9] | [17] | [4] | 56 | 133 | RG | -0.1 | Wait | | (12) | 15 | 15 | -12 | 10 | 1.1,78 | 39 | | 25 | Oct/18 | 11 | 221.03 | 213.09 | 209.82(0.24) | 214.06(0.53) | 215.04(0.26) | 214.81 | -0.5 | | -15 | 40(0) | -35 | [10] | [22] | [-25] | 61 | 82 | CR | -0 | HoldShort | | (10) | 11 | -56 | 4 | -20 | 1,86 | 39 | | | | |
| 26 | Oct/18 | 10 | 221.03 | 213.09 | 209.32(0.34) | 212.94(0.65) | 214.49(0.4) | 217.42 | -0.3 | | -15 | 40(1.4) | -15 | [14] | [31] | [-12] | 81 | 175 | CR | 0.6 | OpenShort | | (16) | 17 | -45 | 9 | 11 | 1.7,88 | 39 | | 27 | Oct/18 | 9 | 221.03 | 213.09 | 208.62(0.57) | 211.56(0.79) | 213.63(0.61) | 219.51 | -0.1 | | -15 | 39(0) | 25 | [24] | [45] | [67] | 92 | 147 | UT | 1.3 | HoldLong? | | (19) | 26 | 171 | 10 | 20 | 2.3,84 | 39 | | 28 | Oct/17 | 15 | 222.11 | 214.48 | 207.43(0.41) | 209.91(0.4) | 212.33(-0.25) | 211.81 | -0.8 | | -16 | 39(-3.1) | -10 | [17] | [-1] | [-2] | 49 | -212 | DR | -0.1 | OpenShort? | | (19) | -11 | 2 | -10 | -17 | 0.9,76 | 41 | | 29 | Oct/17 | 14 | 222.11 | 214.48 | 206.59(0.23) | 209.08(0.27) | 212.86(-0.09) | 211.71 | -0.8 | | -16 | 42(0.5) | -10 | [10] | [1] | [-0] | 54 | 22 | RG | -0.2 | Wait | | (20) | -4 | -2 | -12 | 20 | 1,79 | 41 | | 30 | Oct/17 | 13 | 222.11 | 214.48 | 206.12(0.21) | 208.51(0.16) | 213.06(0.79) | 211.8 | -0.8 | | -16 | 41(1) | 10 | [9] | [36] | [-3] | 63 | 267 | CR | -0.2 | HoldShort | | (11) | 33 | -23 | -9 | 20 | 1.1,85 | 41 | | | | |
| 31 | Oct/17 | 12 | 222.11 | 214.48 | 205.69(0.24) | 208.18(0.13) | 211.4(0.91) | 212.86 | -0.7 | | -16 | 40(2) | 25 | [10] | [40] | [6] | 78 | 339 | UT | 0.3 | OpenLong | | (12) | 38 | -14 | 1 | 20 | 1.4,93 | 41 | | 32 | Oct/17 | 11 | 222.11 | 214.48 | 205.2(0.21) | 207.9(0.36) | 209.49(0.94) | 213.49 | -0.7 | | -16 | 38(2.9) | 20 | [9] | [46] | [7] | 90 | 421 | UT | 0.8 | OpenLong | | (13) | 40 | -21 | 29 | 20 | 1.7,97 | 41 | | 33 | Oct/17 | 10 | 222.11 | 214.48 | 204.77(0.24) | 207.16(0.48) | 207.53(1.17) | 214.43 | -0.6 | | -16 | 35(5.4) | 25 | [10] | [59] | [29] | 90 | 519 | UT | 1.5 | OpenLong | | (12) | 49 | 36 | 29 | 20 | 2.2,85 | 41 | | 34 | Oct/17 | 9 | 222.11 | 214.48 | 204.27(0.22) | 206.18(0.29) | 205.14(0.58) | 212.8 | -0.7 | | -16 | 30(3.5) | 20 | [9] | [30] | [89] | 75 | 352 | UT | 2 | OpenLong? | | (9) | 25 | 219 | 21 | 20 | 2.2,70 | 41 | | 35 | Oct/14 | 15 | 223.55 | 215.99 | 203.82(0.04) | 205.58(-0.06) | 203.96(-0.5) | 203.33 | -1.6 | | -19 | 27(0.1) | -50 | [2] | [-26] | [-7] | 4 | -169 | DR | -0.2 | OpenShort? | | (1) | -21 | -3 | -6 | -20 | -0.1,56 | 33 | | | | |
| 36 | Oct/14 | 14 | 223.55 | 215.99 | 203.73(0.09) | 205.71(0.02) | 204.98(-0.64) | 203.47 | -1.6 | | -19 | 26(-0.7) | -50 | [4] | [-31] | [-9] | 4 | -240 | DR | -0.4 | OpenShort | | (2) | -28 | 0 | -17 | -20 | -0.1,56 | 33 | | 37 | Oct/14 | 13 | 223.55 | 215.99 | 203.55(0.01) | 205.67(0.35) | 206.29(-0.25) | 203.46 | -1.6 | | -19 | 27(0) | -50 | [0] | [-8] | [-16] | 12 | -66 | DR | -0.8 | OpenShort | | (4) | -11 | 0 | -23 | -20 | -0,62 | 33 | | 38 | Oct/14 | 12 | 223.55 | 215.99 | 203.55(-0) | 204.95(0.4) | 206.8(-0.24) | 203.44 | -1.6 | | -19 | 27(-0.1) | -50 | [0] | [-6] | [-35] | 22 | -55 | DR | -1 | OpenShort | | (1) | -10 | -60 | -27 | -20 | -0,72 | 33 | | 39 | Oct/14 | 11 | 223.55 | 215.99 | 203.53(0.07) | 204.13(0.18) | 207.3(0.02) | 206.07 | -1.4 | | -19 | 27(0.3) | -50 | [3] | [1] | [-16] | 55 | 60 | CR | -0.4 | HoldShort | | (4) | 1 | -52 | -7 | 20 | 0.7,87 | 33 | | 40 | Oct/14 | 10 | 223.55 | 215.99 | 203.39(0.13) | 203.76(0.28) | 207.25(0.4) | 208.37 | -1.2 | | -19 | 27(1.7) | -25 | [6] | [20] | [-5] | 81 | 212 | CR | 0.3 | OpenShort | | (6) | 17 | -41 | 3 | 20 | 1.4,96 | 33 | | | | |
| 41 | Oct/14 | 9 | 223.55 | 215.99 | 203.13(0.16) | 203.19(0.35) | 206.43(0.68) | 210.23 | -1 | | -19 | 25(3.4) | 10 | [7] | [34] | [49] | 104 | 358 | RG | 1.2 | SmallShort? | | (8) | 29 | 101 | 14 | 20 | 2.2,99 | 33 | | 42 | Oct/13 | 15 | 225.47 | 217.95 | 202.8(-0.01) | 202.49(0.06) | 205.04(0.96) | 205.8 | -1.6 | | -18 | 22(-1.2) | -15 | [-0] | [38] | [13] | 77 | 378 | UR | 0.3 | SmallShort? | | (3) | 41 | 4 | 19 | 20 | 1.1,99 | 34 | | 43 | Oct/13 | 14 | 225.47 | 217.95 | 202.82(-0.1) | 202.49(0) | 203.1(1.06) | 205.63 | -1.6 | | -18 | 23(-2.5) | -35 | [-4] | [40] | [12] | 71 | 474 | UR | 0.9 | SmallShort | | (-1) | 46 | -8 | 31 | 20 | 1,96 | 34 | | 44 | Oct/13 | 13 | 225.47 | 217.95 | 203.02(-0.09) | 202.36(0.15) | 200.97(0.35) | 205.96 | -1.6 | | -18 | 26(-2.3) | -30 | [-4] | [12] | [26] | 63 | 304 | UR | 1.6 | SmallShort | | (-4) | 15 | 31 | 50 | 20 | 0.9,90 | 34 | | 45 | Oct/13 | 12 | 225.47 | 217.95 | 203.21(-0.13) | 202.05(0.16) | 200.26(0.18) | 204.58 | -1.7 | | -18 | 28(-2.4) | -45 | [-6] | [5] | [21] | 21 | 230 | UR | 1.3 | SmallShort | | (-6) | 8 | 31 | 39 | 20 | 0.4,61 | 34 | | | | |
| 46 | Oct/13 | 11 | 225.47 | 217.95 | 203.47(-0.15) | 201.73(0.15) | 200.26(0) | 203.24 | -1.8 | | -18 | 30(-1.7) | -30 | [-6] | [-3] | [60] | -23 | 126 | DP | 0.9 | OpenShort | | (-9) | 0 | 171 | 6 | 19 | -0.1,30 | 34 | | 47 | Oct/13 | 10 | 225.47 | 217.95 | 203.77(-0.35) | 201.42(-0.31) | 199.9(-0.81) | 196.08 | -2.4 | | -18 | 32(0.7) | -50 | [-15] | [-50] | [-4] | -88 | -246 | DT | -1 | HoldShort | | (-16) | -35 | 27 | -19 | -20 | -2,12 | 34 | | 48 | Oct/13 | 9 | 225.47 | 217.95 | 204.48(-0.42) | 202.04(-0.43) | 201.54(-1.08) | 194.97 | -2.5 | | -18 | 31(3.5) | -50 | [-18] | [-65] | [-76] | -95 | -334 | DT | -1.7 | OpenShort? | | (-19) | -46 | -173 | -32 | -20 | -2.5,18 | 34 | | 49 | Oct/12 | 15 | 227.3 | 220.22 | 205.35(-0.3) | 202.92(-0.05) | 203.75(-0.06) | 202.44 | -2.1 | | -20 | 28(-4.4) | -50 | [-13] | [-13] | [-7] | -40 | 122 | DT | -0.4 | OpenShort? | | (-11) | -3 | -15 | -13 | -5 | -0.9,33 | 30 | | 50 | Oct/12 | 14 | 227.3 | 220.22 | 205.96(-0.36) | 203.03(-0.02) | 203.87(0.14) | 203.06 | -2 | | -20 | 32(-6) | -50 | [-16] | [-5] | [-2] | -32 | 222 | DT | -0.2 | OpenShort | | (-14) | 6 | -2 | -11 | 5 | -0.7,36 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|