|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $55.2700 One month high (close): $71.8100
AMRC Daily Change: 1.3% Daily StdDev 4.28% AMRC EMA_5_Trend: -1.8% 10Minute StdDev: $0
Latest Price : $55.99(1.3%) | Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -1.9
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 14 | 63.98 | 60.98 | 57.7(-0.59) | 55.76(-0.39) | 55.67(0.63) | 56.14 | -1.9 | | -12 | 51(-6) | -50 | [-14] | [4] | [13] | -36 | 461 | UR | 0.2 | SmallShort | | (-10) | 15 | 2 | 13 | 20 | -0.7,32 | 29 | Sample size 50 Avg positive next hour return: 0.84%(46%) Avg negative next hour return: -0.97%(54%)
Daily Trend: %
Up Forces:
Down Forces: 55.76(hourly_sma_10 -0.68%)
Support Levels:
Resistance Levels: 57.7(hourly_sma_20 2.78%) 60.98(daily_ema_10 8.62%) 63.98(daily_ema_20 13.97%)
|
| | | 2 | Oct/21 | 13 | 63.98 | 60.98 | 58.04(-0.63) | 55.98(-0.41) | 55.32(0.25) | 56.1 | -1.9 | | -12 | 57(-6.4) | -50 | [-15] | [-5] | [13] | -44 | 347 | DP | 0.3 | OpenShort | | (-15) | 6 | 4 | 14 | 20 | -0.8,26 | 29 | | 3 | Oct/21 | 12 | 63.98 | 60.98 | 58.41(-0.7) | 56.21(-0.55) | 55.18(0.11) | 56 | -1.9 | | -12 | 63(-5.2) | -50 | [-16] | [-10] | [21] | -55 | 305 | DP | 0.3 | OpenShort | | (-17) | 3 | 36 | 13 | 20 | -0.9,18 | 29 | | 4 | Oct/21 | 11 | 63.98 | 60.98 | 58.82(-0.78) | 56.52(-0.79) | 55.12(-0.45) | 55.18 | -2.1 | | -12 | 68(-2.6) | -50 | [-18] | [-27] | [5] | -75 | 32 | DP | 0 | OpenShort | | (-19) | -11 | 11 | 5 | 0 | -1.3,8 | 29 | | 5 | Oct/21 | 10 | 63.98 | 60.98 | 59.28(-0.8) | 56.97(-0.85) | 55.37(-0.93) | 54.93 | -2.2 | | -12 | 71(-0.1) | -50 | [-19] | [-39] | [2] | -85 | -174 | DP | -0.2 | OpenShort | | (-20) | -22 | 25 | 3 | -20 | -1.5,3 | 29 | | | | |
| 6 | Oct/21 | 9 | 63.98 | 60.98 | 59.76(-0.91) | 57.46(-0.88) | 55.89(-1.32) | 54.36 | -2.3 | | -12 | 71(0) | -50 | [-21] | [-49] | [-31] | -95 | -331 | DT | -0.5 | HoldShort? | | (-21) | -31 | -49 | -1 | -20 | -1.8,0 | 29 | | 7 | Oct/20 | 15 | 64.47 | 61.62 | 60.31(-0.95) | 57.97(-0.74) | 56.64(-1.05) | 55.49 | -2.4 | | -13 | 71(-11.8) | -50 | [-22] | [-42] | [-14] | -90 | -127 | DT | -0.4 | HoldShort? | | (-21) | -25 | -6 | 0 | -20 | -1.6,0 | 34 | | 8 | Oct/20 | 14 | 64.47 | 61.62 | 60.89(-0.75) | 58.4(-0.82) | 57.24(-1.21) | 55.64 | -2.4 | | -13 | 83(4.3) | -50 | [-18] | [-46] | [-25] | -93 | -425 | DT | -0.5 | OpenShort | | (-24) | -28 | -32 | -3 | -20 | -1.7,0 | 34 | | 9 | Oct/20 | 13 | 64.47 | 61.62 | 61.35(-0.71) | 58.88(-0.73) | 57.94(-1.09) | 56.4 | -2.2 | | -13 | 79(3.3) | -50 | [-17] | [-42] | [-25] | -93 | -384 | DT | -0.5 | OpenShort | | (-17) | -26 | -40 | -2 | -20 | -1.7,0 | 34 | | 10 | Oct/20 | 12 | 64.47 | 61.62 | 61.79(-0.63) | 59.31(-0.57) | 58.58(-0.78) | 57.36 | -1.9 | | -13 | 75(2.3) | -50 | [-15] | [-32] | [-22] | -90 | -293 | DT | -0.4 | OpenShort | | (-16) | -18 | -39 | -1 | -20 | -1.6,0 | 34 | | | | |
| 11 | Oct/20 | 11 | 64.47 | 61.62 | 62.18(-0.61) | 59.65(-0.75) | 59.04(-0.46) | 58.31 | -1.7 | | -13 | 73(1) | -50 | [-14] | [-27] | [-2] | -85 | -135 | DT | -0.3 | HoldShort | | (-14) | -11 | -9 | 1 | 7 | -1.4,0 | 34 | | 12 | Oct/20 | 10 | 64.47 | 61.62 | 62.56(-0.64) | 60.1(-0.91) | 59.31(-0.55) | 58.54 | -1.6 | | -13 | 72(2.1) | -50 | [-15] | [-31] | [-6] | -88 | -147 | DT | -0.3 | OpenShort | | (-15) | -13 | -19 | 1 | -3 | -1.5,0 | 34 | | 13 | Oct/20 | 9 | 64.47 | 61.62 | 62.96(-0.47) | 60.65(-0.77) | 59.64(-0.28) | 59.01 | -1.5 | | -13 | 70(2.3) | -50 | [-11] | [-22] | [-9] | -88 | -237 | DT | -0.2 | OpenShort? | | (-14) | -7 | -24 | 2 | -12 | -1.5,0 | 34 | | 14 | Oct/19 | 15 | 65.08 | 62.72 | 63.26(-0.41) | 61.12(-0.78) | 59.81(-0.4) | 59.6 | -1.7 | | -10 | 68(-7.4) | -50 | [-10] | [-24] | [-1] | -88 | -275 | DT | -0.1 | HoldShort? | | (-12) | -9 | -3 | 3 | -5 | -1.5,0 | 47 | | 15 | Oct/19 | 14 | 65.08 | 62.72 | 63.52(-0.19) | 61.6(-0.76) | 60.05(-0.35) | 59.68 | -1.7 | | -10 | 75(4.3) | -50 | [-5] | [-22] | [-5] | -90 | -495 | DT | -0.2 | OpenShort | | (-10) | -9 | -2 | 3 | -20 | -1.6,0 | 47 | | | | |
| 16 | Oct/19 | 13 | 65.08 | 62.72 | 63.64(-0.19) | 62.07(-0.91) | 60.26(-1.02) | 59.72 | -1.7 | | -10 | 71(4.8) | -50 | [-5] | [-40] | [-8] | -95 | -687 | DT | -0.2 | OpenShort | | (-5) | -25 | -6 | -2 | -20 | -1.8,0 | 47 | | 17 | Oct/19 | 12 | 65.08 | 62.72 | 63.76(-0.17) | 62.64(-1.15) | 60.88(-1.25) | 59.86 | -1.6 | | -10 | 66(5) | -50 | [-4] | [-48] | [-11] | -98 | -756 | DT | -0.5 | OpenShort | | (-5) | -30 | -13 | -5 | -20 | -1.9,0 | 47 | | 18 | Oct/19 | 11 | 65.08 | 62.72 | 63.87(-0.17) | 63.37(-0.72) | 61.65(-1.3) | 60.19 | -1.5 | | -10 | 61(5.2) | -50 | [-4] | [-44] | [-27] | -98 | -739 | DT | -0.8 | OpenShort | | (-4) | -32 | -21 | -17 | -20 | -1.9,0 | 47 | | 19 | Oct/19 | 10 | 65.08 | 62.72 | 63.98(-0.12) | 63.83(-0.68) | 62.46(-1.12) | 60.73 | -1.4 | | -10 | 56(3.7) | -50 | [-3] | [-39] | [-21] | -90 | -673 | DT | -1 | OpenShort | | (-3) | -27 | -2 | -23 | -20 | -1.8,5 | 47 | | 20 | Oct/19 | 9 | 65.08 | 62.72 | 64.06(-0.14) | 64.27(-0.7) | 63.17(-1.11) | 60.77 | -1.4 | | -10 | 52(4.2) | -50 | [-3] | [-39] | [-49] | -84 | -648 | DT | -1.5 | OpenShort? | | (-3) | -27 | -80 | -25 | -20 | -2,16 | 47 | | | | |
| 21 | Oct/18 | 15 | 65.52 | 63.55 | 64.15(-0.08) | 64.72(-0.48) | 63.88(-0.85) | 62.87 | -0.9 | | -9 | 48(-1.2) | -50 | [-2] | [-29] | [-22] | -46 | -338 | DT | -0.7 | OpenShort? | | (1) | -21 | -32 | -17 | -20 | -0.8,24 | 40 | | 22 | Oct/18 | 14 | 65.52 | 63.55 | 64.2(0.03) | 65.03(-0.35) | 64.43(-1.01) | 63.73 | -0.6 | | -9 | 49(-0.2) | -50 | [1] | [-31] | [-12] | -20 | -354 | DR | -0.5 | OpenShort | | (0) | -25 | -14 | -15 | -20 | -0.3,38 | 40 | | 23 | Oct/18 | 13 | 65.52 | 63.55 | 64.18(0.05) | 65.26(-0.21) | 65.09(-0.17) | 64.11 | -0.5 | | -9 | 49(-0.3) | -50 | [1] | [-9] | [-12] | -8 | -102 | DR | -0.7 | OpenShort | | (1) | -4 | -7 | -20 | -20 | -0,42 | 40 | | 24 | Oct/18 | 12 | 65.52 | 63.55 | 64.15(0.06) | 65.4(-0.06) | 65.2(-0.28) | 64.31 | -0.4 | | -9 | 49(-0.2) | -50 | [2] | [-10] | [-13] | 5 | -114 | DR | -0.6 | OpenShort | | (2) | -7 | -3 | -26 | -20 | 0.1,52 | 40 | | 25 | Oct/18 | 11 | 65.52 | 63.55 | 64.11(0.09) | 65.44(0.35) | 65.38(-0.29) | 64.38 | -0.4 | | -9 | 50(-0.5) | -50 | [2] | [-5] | [-29] | 26 | -127 | DR | -0.7 | OpenShort | | (2) | -7 | -41 | -5 | -20 | 0.2,71 | 40 | | | | |
| 26 | Oct/18 | 10 | 65.52 | 63.55 | 64.05(0.14) | 65.21(0.48) | 65.57(-0.2) | 65.5 | -0 | | -9 | 50(0.1) | -50 | [3] | [-1] | [-27] | 52 | 38 | DR | -0 | OpenShort | | (5) | -5 | -60 | -3 | -20 | 1,77 | 40 | | 27 | Oct/18 | 9 | 65.52 | 63.55 | 63.96(0.5) | 64.9(0.82) | 65.7(0.41) | 67.19 | 0.5 | | -9 | 50(3.5) | 35 | [12] | [20] | [38] | 82 | 109 | UT | 1 | OpenLong? | | (7) | 10 | 93 | 2 | 20 | 2.1,79 | 40 | | 28 | Oct/17 | 15 | 65.81 | 64.39 | 63.64(0.32) | 64.37(0.36) | 65.43(-0.26) | 64.67 | -0.4 | | -7 | 47(-1.1) | -25 | [8] | [-2] | [-12] | 40 | -233 | DR | -0.5 | OpenShort? | | (7) | -6 | -16 | -19 | -20 | 0.7,72 | 49 | | 29 | Oct/17 | 14 | 65.81 | 64.39 | 63.44(0.22) | 64.14(0.44) | 65.6(0.15) | 65.1 | -0.2 | | -7 | 48(1.2) | -20 | [5] | [9] | [-5] | 60 | 72 | CR | -0.3 | HoldShort | | (9) | 4 | -9 | -17 | 15 | 1.1,82 | 49 | | 30 | Oct/17 | 13 | 65.81 | 64.39 | 63.3(0.24) | 63.86(0.42) | 65.5(0.97) | 65.34 | -0.1 | | -7 | 46(1.4) | -5 | [6] | [29] | [-2] | 76 | 320 | CR | -0.1 | OpenShort | | (6) | 24 | -19 | -5 | 20 | 1.4,91 | 49 | | | | |
| 31 | Oct/17 | 12 | 65.81 | 64.39 | 63.15(0.38) | 63.59(0.36) | 64.87(1.22) | 65.87 | 0 | | -7 | 45(3.1) | 40 | [9] | [35] | [12] | 96 | 351 | UT | 0.7 | OpenLong | | (8) | 30 | -11 | 10 | 20 | 1.9,98 | 49 | | 32 | Oct/17 | 11 | 65.81 | 64.39 | 62.91(0.42) | 63.36(0.41) | 64.09(1.25) | 66.18 | 0.1 | | -7 | 42(4.8) | 40 | [10] | [37] | [32] | 110 | 407 | UT | 1.5 | HoldLong | | (10) | 31 | 26 | 38 | 20 | 2.4,100 | 49 | | 33 | Oct/17 | 10 | 65.81 | 64.39 | 62.65(0.38) | 63.1(0.33) | 63.3(1.01) | 65.46 | -0.1 | | -7 | 37(3.3) | 40 | [9] | [30] | [31] | 91 | 321 | UT | 1.8 | OpenLong | | (9) | 25 | 30 | 30 | 20 | 2.3,83 | 49 | | 34 | Oct/17 | 9 | 65.81 | 64.39 | 62.41(0.37) | 62.89(0.18) | 62.67(0.72) | 64.65 | -0.4 | | -7 | 34(0.4) | 35 | [9] | [21] | [49] | 66 | 168 | UT | 1.8 | OpenLong? | | (8) | 18 | 98 | 20 | 20 | 2,66 | 49 | | 35 | Oct/14 | 15 | 66.15 | 64.8 | 62.18(0.06) | 62.78(-0.19) | 62.22(-0.16) | 62.11 | -1.1 | | -8 | 33(2.3) | -50 | [2] | [-8] | [-4] | -3 | -115 | DR | -0.1 | OpenShort? | | (4) | -4 | 0 | -6 | -20 | -0.1,50 | 42 | | | | |
| 36 | Oct/14 | 14 | 66.15 | 64.8 | 62.18(0) | 62.9(-0.21) | 62.32(-0.51) | 62.11 | -1.1 | | -8 | 31(0) | -50 | [0] | [-17] | [-6] | 2 | -134 | DR | -0.2 | OpenShort | | (2) | -13 | -3 | -10 | -20 | -0,52 | 42 | | 37 | Oct/14 | 13 | 66.15 | 64.8 | 62.14(-0.05) | 63.03(0.17) | 62.64(-0.41) | 62.19 | -1.1 | | -8 | 31(-0.3) | -50 | [-1] | [-10] | [-15] | 5 | -44 | DT | -0.4 | OpenShort | | (0) | -10 | -4 | -14 | -20 | 0,55 | 42 | | 38 | Oct/14 | 12 | 66.15 | 64.8 | 62.17(-0.06) | 62.92(0.27) | 62.9(-0.36) | 62.3 | -1.1 | | -8 | 31(-0.4) | -50 | [-2] | [-8] | [-14] | 14 | -9 | DT | -0.5 | OpenShort | | (-1) | -9 | -3 | -23 | -20 | 0.1,61 | 42 | | 39 | Oct/14 | 11 | 66.15 | 64.8 | 62.21(-0.02) | 62.92(0) | 63.13(-0.35) | 62.39 | -1.1 | | -8 | 32(-0.1) | -50 | [-1] | [-11] | [-9] | 31 | -41 | DT | -0.7 | OpenShort | | (-1) | -9 | -7 | -17 | -20 | 0.2,76 | 42 | | 40 | Oct/14 | 10 | 66.15 | 64.8 | 62.22(0.06) | 62.75(0.05) | 63.35(-0.24) | 62.57 | -1 | | -8 | 32(-0.4) | -50 | [2] | [-7] | [-19] | 46 | -65 | DR | -0.7 | OpenShort | | (-1) | -6 | -43 | -12 | -20 | 0.3,88 | 42 | | | | |
| 41 | Oct/14 | 9 | 66.15 | 64.8 | 62.18(0.29) | 62.72(0.42) | 63.5(0.11) | 63.71 | -0.7 | | -8 | 32(-0.2) | 5 | [7] | [8] | [5] | 82 | -22 | RG | 0.2 | Wait? | | (4) | 3 | 7 | -2 | 20 | 1.3,99 | 42 | | 42 | Oct/13 | 15 | 66.73 | 65.33 | 62(0.23) | 62.46(0.42) | 63.43(0.78) | 63.51 | -0.9 | | -7 | 33(1.8) | 10 | [6] | [25] | [4] | 82 | 202 | RG | 0.1 | Wait? | | (7) | 19 | 3 | 7 | 20 | 1.3,99 | 50 | | 43 | Oct/13 | 14 | 66.73 | 65.33 | 61.86(0.08) | 62.2(0.44) | 62.94(0.9) | 63.42 | -0.9 | | -7 | 31(1.3) | -5 | [2] | [27] | [4] | 81 | 396 | RG | 0.4 | Wait | | (6) | 22 | -4 | 12 | 20 | 1.4,96 | 50 | | 44 | Oct/13 | 13 | 66.73 | 65.33 | 61.81(0.08) | 61.93(0.58) | 62.38(0.39) | 63.53 | -0.9 | | -7 | 29(1.9) | 5 | [2] | [16] | [15] | 87 | 297 | RG | 1.1 | SmallShort | | (2) | 10 | 12 | 36 | 20 | 1.6,97 | 50 | | 45 | Oct/13 | 12 | 66.73 | 65.33 | 61.76(0.05) | 61.57(0.31) | 62.14(0.32) | 63.21 | -1 | | -7 | 28(0.8) | -10 | [1] | [11] | [11] | 61 | 263 | RG | 1.1 | SmallShort | | (1) | 8 | -9 | 28 | 20 | 1.4,76 | 50 | | | | |
| 46 | Oct/13 | 11 | 66.73 | 65.33 | 61.73(0.08) | 61.38(0.21) | 61.94(0.73) | 63.46 | -0.9 | | -7 | 27(1.8) | 15 | [2] | [20] | [47] | 46 | 385 | UT | 1.6 | OpenLong | | (1) | 18 | 93 | 5 | 20 | 1.8,51 | 50 | | 47 | Oct/13 | 10 | 66.73 | 65.33 | 61.68(-0.08) | 61.25(-0.23) | 61.49(0.13) | 61.09 | -1.5 | | -7 | 25(-0.5) | -35 | [-2] | [-1] | [8] | -21 | 17 | DP | -0.4 | OpenShort | | (-3) | 3 | 20 | -11 | 20 | -0.6,44 | 50 | | 48 | Oct/13 | 9 | 66.73 | 65.33 | 61.73(-0.1) | 61.39(-0.44) | 61.41(-0.1) | 60.58 | -1.7 | | -7 | 25(1.6) | -50 | [-3] | [-9] | [-26] | -23 | -111 | DT | -0.9 | OpenShort? | | (-4) | -3 | -70 | -8 | -11 | -1.2,57 | 50 | | 49 | Oct/12 | 15 | 67.23 | 65.42 | 61.79(0.08) | 61.66(-0.05) | 61.47(0.75) | 62.41 | -1.2 | | -10 | 24(2.4) | -5 | [2] | [15] | [12] | 32 | 209 | RG | 1.1 | SmallShort? | | (1) | 18 | 9 | 11 | 20 | 0.7,64 | 46 | | 50 | Oct/12 | 14 | 67.23 | 65.42 | 61.74(0.02) | 61.69(0.1) | 61.01(0.31) | 62.18 | -1.3 | | -10 | 21(0.1) | -20 | [1] | [6] | [16] | 11 | 128 | RG | 1.4 | SmallShort | | (1) | 8 | 38 | 4 | 20 | 0.5,48 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|