ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $101.6300 One month high (close): $120.2100

ABNB Daily Change: 2.24% Daily StdDev 2.95% ABNB EMA_5_Trend: 1.9% 10Minute StdDev: $1.2285

Latest Price : $120.21(2.24%)

Tue. Oct 25, 2022($1.8) Mon. Oct 24, 2022($1.6) Fri. Oct 21, 2022($1.3) Thu. Oct 20, 2022($1.1) Wed. Oct 19, 2022($0.9) Tue. Oct 18, 2022($2.4) Mon. Oct 17, 2022($2.1) Fri. Oct 14, 2022($1.6)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.74%(64%) Avg negative next hour return: -0.5%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	14	111.29	114.3	117.58(0.08)	117.75(-0.03)	118.17(0.62)	119.37	1.6	13	22(1.7)	50	[3]	[25]	[21]	66	228	UT	1.1	OpenLong	(4)	21	21	34	20	1.7,73	69
Daily Trend: % Up Forces: Down Forces: 117.75(hourly_sma_10 -1.36%) Support Levels: 117.58(hourly_sma_20 -1.5%) 114.3(daily_ema_10 -4.25%) 111.29(daily_ema_20 -6.77%) Resistance Levels:

2	Oct/21	13	111.29	114.3	117.49(0.03)	117.79(-0.04)	117.44(0.2)	118.63	1.5	13	20(0.6)	50	[1]	[10]	[11]	32	121	UT	1.2	OpenLong	(2)	7	8	21	20	1.1,54	69
3	Oct/21	12	111.29	114.3	117.45(0.05)	117.84(0.08)	117.2(0.28)	118.34	1.4	13	19(0.4)	50	[2]	[15]	[18]	16	101	UT	1.2	OpenLong	(1)	10	35	29	12	0.9,43	69
4	Oct/21	11	111.29	114.3	117.39(-0.03)	117.75(0.03)	116.87(-0.15)	117.11	1.2	13	19(0.1)	30	[-1]	[-1]	[-7]	-35	-29	RG	0.3	Wait	(-1)	-5	-7	-3	-20	-0.3,23	69
5	Oct/21	10	111.29	114.3	117.42(0.04)	117.71(0.09)	117.04(-0.23)	117.35	1.2	13	19(-0.7)	50	[1]	[-2]	[11]	-30	-112	RG	0.3	Wait	(0)	-8	42	-1	-20	-0.1,23	69

6	Oct/21	9	111.29	114.3	117.37(-0.1)	117.61(-0.04)	117.31(-0.69)	115.88	0.9	13	20(1.2)	-5	[-3]	[-21]	[-27]	-72	-205	RG	-1.5	SmallLong?	(-1)	-23	-41	-32	-20	-1.5,16	69
7	Oct/20	15	110.36	113.12	117.49(-0.09)	117.66(0.05)	118.12(-0.3)	117.33	1.5	10	18(-3)	20	[-3]	[-8]	[-3]	-26	8	RG	-0.9	SmallLong?	(-2)	-10	15	-34	-20	-0.2,29	67
8	Oct/20	14	110.36	113.12	117.59(0.03)	117.6(-0.05)	118.48(-0.13)	116.82	1.4	10	21(-1.1)	25	[1]	[-3]	[-18]	-26	-133	DR	-1.7	OpenShort	(-4)	-4	-25	-38	-20	-0.8,44	67
9	Oct/20	13	110.36	113.12	117.56(0.09)	117.66(0.02)	118.63(0.19)	117.71	1.6	10	22(-1.7)	50	[3]	[10]	[-14]	25	-35	CR	-0.9	HoldShort	(3)	7	-35	-10	-3	0.1,72	67
10	Oct/20	12	110.36	113.12	117.46(0.13)	117.64(0.2)	118.41(0.43)	118.97	1.8	10	24(1)	50	[4]	[21]	[-0]	75	106	UT	0.5	HoldLong	(5)	15	-24	25	20	1.3,92	67

11	Oct/20	11	110.36	113.12	117.31(0.15)	117.4(0.19)	117.9(0.62)	119.83	2	10	23(3.2)	50	[5]	[28]	[22]	88	216	UT	1.8	OpenLong	(6)	21	20	43	20	2.3,80	67
12	Oct/20	10	110.36	113.12	117.13(0.15)	117.18(0.1)	117.17(0.37)	119.11	1.9	10	20(0.1)	50	[5]	[18]	[27]	55	110	UT	2.1	OpenLong	(4)	13	46	28	20	2.1,52	67
13	Oct/20	9	110.36	113.12	116.95(0.13)	117.06(0.02)	116.74(0.06)	117.49	1.5	10	20(-2.6)	50	[4]	[6]	[13]	-1	-67	UT	0.8	OpenLong?	(3)	2	29	7	20	0.6,34	67
14	Oct/19	15	109.67	112.46	116.8(0.12)	117.04(-0.09)	116.67(-0.19)	116.48	1.5	7	22(-5.6)	40	[4]	[-6]	[-6]	-42	-201	DR	-0.2	OpenShort?	(3)	-7	-6	-15	-17	-0.3,16	64
15	Oct/19	14	109.67	112.46	116.66(0.28)	117.14(0.02)	116.67(0)	116.7	1.6	7	28(-13.6)	50	[9]	[4]	[-0]	-29	-279	UT	-0.2	OpenLong	(5)	0	14	-15	-20	0,21	64

16	Oct/19	13	109.67	112.46	116.34(0.23)	117.12(-0.18)	116.89(-0.26)	116.22	1.5	7	42(-8.5)	50	[8]	[-8]	[-10]	-23	-307	DR	-0.4	OpenShort	(9)	-9	-15	-18	-18	-0.1,30	64
17	Oct/19	12	109.67	112.46	116.07(0.25)	117.33(-0.21)	117.19(-0.15)	116.74	1.6	7	50(-5.2)	50	[8]	[-5]	[-6]	4	-228	DR	-0.2	OpenShort	(9)	-5	-14	-10	11	0.3,46	64
18	Oct/19	11	109.67	112.46	115.78(0.25)	117.58(0.1)	117.37(-0.04)	117.25	1.7	7	55(-3.8)	50	[8]	[4]	[-7]	17	-128	CR	-0	HoldShort	(9)	-1	-6	-12	-20	0.6,52	64
19	Oct/19	10	109.67	112.46	115.49(0.23)	117.46(0.13)	117.42(-0.03)	117.46	1.7	7	59(-1.6)	50	[8]	[4]	[3]	32	-70	UT	0	OpenLong	(10)	-1	19	-8	-20	0.7,64	64
20	Oct/19	9	109.67	112.46	115.22(0.22)	117.31(0.08)	117.45(0.1)	116.81	1.6	7	61(-1.1)	50	[7]	[8]	[-12]	35	-55	CR	-0.2	HoldShort?	(7)	3	-24	-6	-20	0.6,70	64

21	Oct/18	15	109.47	111.92	114.97(0.15)	117.22(0.1)	117.33(-0.14)	117.66	1.8	7	62(1.4)	35	[5]	[0]	[-1]	52	44	DR	0.1	OpenShort?	(9)	-5	-3	-2	2	1,77	58
22	Oct/18	14	109.47	111.92	114.8(0.24)	117.1(0.24)	117.5(-0.22)	117.75	1.9	7	60(1.5)	50	[8]	[1]	[3]	57	-31	UT	0.1	OpenLong	(6)	-7	11	-1	-7	1.1,79	58
23	Oct/18	13	109.47	111.92	114.53(0.22)	116.82(0.23)	117.76(0.23)	117.36	1.8	7	59(0.8)	50	[7]	[15]	[-4]	53	91	CR	-0.2	HoldShort	(7)	8	-1	-12	-18	1.1,75	58
24	Oct/18	12	109.47	111.92	114.28(0.24)	116.55(0.31)	117.49(0.27)	117.38	1.8	7	58(1.2)	50	[8]	[18]	[4]	59	99	UT	-0	OpenLong	(8)	9	23	-15	-16	1.2,79	58
25	Oct/18	11	109.47	111.92	114.01(0.26)	116.19(0.52)	117.17(0.03)	116.56	1.6	7	57(-1.3)	25	[9]	[13]	[-24]	61	-29	CR	-0.2	HoldShort	(7)	1	-49	-6	-20	1,86	58

26	Oct/18	10	109.47	111.92	113.72(0.33)	115.59(0.65)	117.14(0.31)	118.31	2	7	58(2.8)	50	[11]	[25]	[-7]	89	151	CR	0.4	OpenShort	(12)	10	-28	3	20	1.8,94	58
27	Oct/18	9	109.47	111.92	113.35(0.51)	114.84(0.75)	116.78(0.78)	119.33	2.2	7	55(4.3)	50	[17]	[44]	[43]	104	221	UT	1	HoldLong?	(13)	26	98	4	20	2.4,94	58
28	Oct/17	15	109.32	111.13	112.77(0.38)	113.98(0.41)	115.88(0.22)	115.93	1.4	5	51(-2.8)	50	[13]	[20]	[3]	78	-41	UT	0	HoldLong?	(12)	7	5	-8	20	1.4,93	62
29	Oct/17	14	109.32	111.13	112.34(0.16)	113.52(0.34)	115.62(0.37)	115.77	1.4	5	54(3)	45	[5]	[21]	[1]	81	244	UT	0.1	OpenLong	(13)	12	-11	-5	20	1.4,96	62
30	Oct/17	13	109.32	111.13	112.16(0.17)	113.13(0.36)	115.19(1.02)	116.17	1.5	5	51(4.1)	50	[6]	[43]	[8]	92	441	UT	0.4	OpenLong	(6)	33	-5	6	20	1.7,99	62

31	Oct/17	12	109.32	111.13	111.97(0.25)	112.72(0.21)	114.03(1.04)	116.35	1.5	5	47(5.5)	50	[8]	[42]	[29]	103	399	UT	1.1	HoldLong	(6)	34	34	17	20	2.1,100	62
32	Oct/17	11	109.32	111.13	111.69(0.2)	112.48(0.2)	112.86(0.68)	115.19	1.3	5	41(3.1)	50	[7]	[30]	[21]	96	280	UT	1.2	OpenLong	(7)	22	18	34	20	1.9,98	62
33	Oct/17	10	109.32	111.13	111.47(0.23)	112.25(0.22)	112.1(0.63)	114.57	1.2	5	38(2.7)	50	[8]	[29]	[20]	75	208	UT	1.4	OpenLong	(6)	21	25	24	20	1.8,80	62
34	Oct/17	9	109.32	111.13	111.21(0.26)	112(0.14)	111.4(0.3)	113.73	1	5	36(-1.5)	50	[9]	[17]	[42]	53	47	UT	1.4	OpenLong?	(7)	10	102	11	20	1.6,63	62
35	Oct/14	15	109.35	109.97	110.92(0.09)	111.84(-0.01)	111.07(-0.31)	110.34	0.2	-1	37(0.2)	-15	[3]	[-9]	[-12]	-7	-212	DR	-0.4	OpenShort?	(4)	-10	-9	-11	-20	-0.3,51	59

36	Oct/14	14	109.35	109.97	110.82(0.21)	111.85(-0.01)	111.41(-0.6)	110.65	0.3	-1	37(-5.7)	-5	[7]	[-18]	[-14]	3	-380	DR	-0.4	OpenShort	(4)	-20	-15	-16	-20	-0.1,55	59
37	Oct/14	13	109.35	109.97	110.59(0.14)	111.86(0.28)	112.08(-0.28)	111.15	0.4	-1	43(-1.7)	0	[5]	[-3]	[-11]	19	-160	DR	-0.5	OpenShort	(8)	-9	-3	-15	-20	0.3,61	59
38	Oct/14	12	109.35	109.97	110.43(0.14)	111.55(0.34)	112.39(-0.21)	111.24	0.4	-1	44(-1)	-25	[5]	[0]	[-19]	26	-125	DR	-0.5	OpenShort	(5)	-7	-21	-24	-20	0.4,66	59
39	Oct/14	11	109.35	109.97	110.28(0.15)	111.17(-0.01)	112.63(0.03)	111.96	0.5	-1	45(0.4)	15	[5]	[2]	[2]	50	6	UT	-0.3	OpenLong	(6)	1	-2	-12	20	0.8,80	59
40	Oct/14	10	109.35	109.97	110.11(0.18)	111.18(-0.06)	112.6(0.23)	112.03	0.6	-1	45(-0.9)	0	[6]	[8]	[-15]	63	47	CR	-0.3	HoldShort	(5)	8	-59	-3	20	0.9,90	59

41	Oct/14	9	109.35	109.97	109.91(0.43)	111.25(0.32)	112.34(0.64)	114.05	1	-1	46(-0.3)	50	[14]	[30]	[24]	97	110	UT	0.8	HoldLong?	(10)	21	41	11	20	1.9,99	59
42	Oct/13	15	109.82	109.62	109.44(0.29)	110.9(0.19)	111.63(0.85)	112.67	0.5	-2	46(8.5)	50	[10]	[35]	[13]	85	222	UT	0.5	OpenLong?	(13)	28	12	19	20	1.5,97	66
43	Oct/13	14	109.82	109.62	109.12(0.06)	110.69(0.24)	110.69(0.89)	112.25	0.4	-2	38(1.2)	20	[2]	[34]	[8]	71	449	UT	0.7	OpenLong	(9)	29	6	16	20	1.4,86	66
44	Oct/13	13	109.82	109.62	109.06(0.09)	110.43(0.4)	109.71(-0.04)	112.05	0.4	-2	36(1.7)	35	[3]	[7]	[22]	63	171	UT	1.1	OpenLong	(2)	-1	48	23	20	1.4,78	66
45	Oct/13	12	109.82	109.62	108.96(0.09)	109.99(0.19)	109.75(-0.36)	110.46	0.1	-2	35(0.5)	-20	[3]	[-7]	[-3]	29	-40	DR	0.4	OpenShort	(1)	-12	-9	6	-10	0.7,61	66

46	Oct/13	11	109.82	109.62	108.86(0.08)	109.78(0.42)	110.15(-0.02)	110.75	0.2	-2	34(0.8)	35	[3]	[8]	[22]	24	86	UT	0.3	OpenLong	(4)	-1	85	-23	-20	1,49	66
47	Oct/13	10	109.82	109.62	108.77(-0.03)	109.32(0.1)	110.17(-0.31)	108	-0.3	-2	33(-0.8)	-30	[-1]	[-8]	[-6]	-7	-118	DT	-1.1	OpenShort	(-2)	-10	21	-36	-20	-0.4,53	66
48	Oct/13	9	109.82	109.62	108.8(-0.14)	109.21(-0.16)	110.51(-0.57)	107.32	-0.4	-2	34(1.4)	-50	[-5]	[-22]	[-57]	10	-143	DT	-1.6	OpenShort?	(-4)	-19	-148	3	-20	-0.7,77	66
49	Oct/12	15	110.34	109	108.95(0.13)	109.39(0.32)	111.14(0.83)	112.29	0.3	-6	33(6.8)	20	[4]	[33]	[13]	93	385	UT	0.6	OpenLong?	(5)	27	-5	31	20	1.8,98	61
50	Oct/12	14	110.34	109	108.81(0.2)	109.04(0.46)	110.23(0.78)	112.46	0.3	-6	26(3.3)	30	[7]	[35]	[32]	100	334	UT	1.3	HoldLong	(5)	26	51	33	20	2.1,97	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI