|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $35.3500 One month high (close): $39.9300
VZ Daily Change: -4.46% Daily StdDev 1.66% VZ EMA_5_Trend: -0.57% 10Minute StdDev: $0.8997
Latest Price : $35.35(-4.46%) | Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.9) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.2) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.4)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.5
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 14 | 37.49 | 36.42 | 36.44(-0.25) | 35.87(-0.53) | (0) | 35.29 | -1.6 | | -19 | 64(2.3) | -50 | [-15] | [-23] | [10] | -69 | -95 | DP | 0.2 | OpenShort | | (-17) | 0 | 21 | 16 | 9 | -1.3,14 | 29 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.87(hourly_sma_10 1.64%) 36.42(daily_ema_10 3.2%) 36.44(hourly_sma_20 3.26%) 37.49(daily_ema_20 6.23%)
|
| | | 2 | Oct/21 | 13 | 37.49 | 36.42 | 36.53(-0.25) | 36.06(-0.58) | 35.08(-1.04) | 35.18 | -1.7 | | -19 | 62(3.4) | -50 | [-15] | [-87] | [7] | -82 | -379 | DP | 0.1 | OpenShort | | (-18) | -63 | 33 | 9 | -20 | -1.6,8 | 29 | | 3 | Oct/21 | 12 | 37.49 | 36.42 | 36.62(-0.3) | 36.27(-0.58) | 35.45(-1.03) | 35.01 | -1.8 | | -19 | 58(6.2) | -50 | [-18] | [-87] | [5] | -97 | -401 | DP | -0.5 | OpenShort | | (-20) | -62 | 38 | 7 | -20 | -2,3 | 29 | | 4 | Oct/21 | 11 | 37.49 | 36.42 | 36.73(-0.33) | 36.48(-0.55) | 35.82(-1.27) | 34.81 | -1.9 | | -19 | 52(12.1) | -50 | [-20] | [-101] | [-42] | -118 | -508 | DT | -1.4 | HoldShort | | (-22) | -77 | -57 | -38 | -20 | -2.7,0 | 29 | | 5 | Oct/21 | 10 | 37.49 | 36.42 | 36.85(-0.22) | 36.68(-0.43) | 36.28(-1.01) | 35.11 | -1.7 | | -19 | 40(10.3) | -50 | [-13] | [-81] | [-36] | -110 | -498 | DT | -2.1 | HoldShort | | (-18) | -61 | -46 | -28 | -20 | -3.2,20 | 29 | | | | |
| 6 | Oct/21 | 9 | 37.49 | 36.42 | 36.93(-0.3) | 36.84(-0.41) | 36.65(-1.03) | 35.35 | -1.6 | | -19 | 30(17) | -50 | [-18] | [-82] | [-125] | -119 | -391 | DT | -3.2 | HoldShort? | | (-16) | -62 | -306 | -42 | -20 | -3.9,29 | 29 | | 7 | Oct/20 | 15 | 37.7 | 36.58 | 37.04(-0.08) | 36.99(0.05) | 37.03(-0.13) | 37.04 | -0.5 | | -17 | 13(-2.4) | -50 | [-5] | [-9] | [10] | -4 | 43 | DP | 0.1 | OpenShort? | | (-3) | -8 | 33 | -9 | 3 | 0,46 | 45 | | 8 | Oct/20 | 14 | 37.7 | 36.58 | 37.07(-0.03) | 36.97(-0.08) | 37.08(-0.16) | 36.86 | -0.6 | | -17 | 15(0.5) | -50 | [-2] | [-15] | [-12] | -26 | -69 | DT | -1.1 | OpenShort | | (-7) | -10 | -23 | -20 | -5 | -1,49 | 45 | | 9 | Oct/20 | 13 | 37.7 | 36.58 | 37.08(-0.05) | 37(-0.05) | 37.14(0.16) | 36.99 | -0.5 | | -17 | 14(0) | -50 | [-3] | [6] | [-6] | 6 | 63 | RG | -0.8 | SmallLong | | (-2) | 10 | -18 | -6 | 8 | -0.5,68 | 45 | | 10 | Oct/20 | 12 | 37.7 | 36.58 | 37.08(0) | 37.02(0.03) | 37.08(0.16) | 37.09 | -0.4 | | -17 | 14(-0.1) | -45 | [0] | [9] | [-3] | 24 | 37 | CR | 0.1 | HoldShort | | (0) | 10 | -18 | 16 | 3 | -0.1,76 | 45 | | | | |
| 11 | Oct/20 | 11 | 37.7 | 36.58 | 37.08(0) | 37.01(0.03) | 37.02(0.19) | 37.19 | -0.4 | | -17 | 15(-0.1) | -35 | [0] | [11] | [3] | 34 | 65 | UR | 0.9 | SmallShort | | (0) | 12 | -16 | 43 | 19 | 0.5,71 | 45 | | 12 | Oct/20 | 10 | 37.7 | 36.58 | 37.1(0.05) | 37(0.05) | 36.95(0.22) | 37.28 | -0.3 | | -17 | 15(0.5) | 10 | [3] | [14] | [19] | 24 | 55 | RG | 1.7 | SmallShort | | (0) | 14 | 27 | 36 | 20 | 0.9,51 | 45 | | 13 | Oct/20 | 9 | 37.7 | 36.58 | 37.08(0.03) | 37(0) | 36.95(0) | 37.13 | -0.4 | | -17 | 14(-0.7) | 10 | [2] | [-1] | [31] | -23 | -18 | RG | 1.4 | SmallShort? | | (2) | 0 | 81 | 17 | 16 | 0.3,20 | 45 | | 14 | Oct/19 | 15 | 37.84 | 36.65 | 37.07(-0.03) | 36.98(-0.11) | 36.87(-0.27) | 36.69 | -0.8 | | -20 | 15(1.2) | -50 | [-2] | [-25] | [-13] | -96 | -134 | DT | -0.9 | OpenShort? | | (-2) | -17 | -23 | -20 | -20 | -1.9,2 | 39 | | 15 | Oct/19 | 14 | 37.84 | 36.65 | 37.08(0.05) | 37.02(-0.03) | 36.97(-0.11) | 36.82 | -0.7 | | -20 | 14(-2.8) | -35 | [3] | [-11] | [-3] | -83 | -142 | DR | -0.8 | HoldShort | | (0) | -7 | 7 | -25 | -19 | -1.4,2 | 39 | | | | |
| 16 | Oct/19 | 13 | 37.84 | 36.65 | 37.06(0.03) | 37.03(-0.19) | 37.01(-0.13) | 36.78 | -0.8 | | -20 | 16(-1.3) | -50 | [2] | [-18] | [-16] | -74 | -138 | DR | -1 | OpenShort | | (3) | -8 | -29 | -26 | -19 | -1.2,6 | 39 | | 17 | Oct/19 | 12 | 37.84 | 36.65 | 37.05(0.05) | 37.1(-0.16) | 37.06(-0.08) | 36.94 | -0.6 | | -20 | 18(-1.5) | -50 | [3] | [-13] | [-13] | -37 | -94 | DR | -0.5 | OpenShort | | (3) | -5 | -31 | -14 | -3 | -0.4,23 | 39 | | 18 | Oct/19 | 11 | 37.84 | 36.65 | 37.03(0.08) | 37.16(-0.03) | 37.06(0) | 37.11 | -0.5 | | -20 | 19(-1.4) | -35 | [5] | [-4] | [-4] | -9 | -53 | DR | 0.1 | OpenShort | | (5) | 0 | -11 | -5 | 0 | 0.3,34 | 39 | | 19 | Oct/19 | 10 | 37.84 | 36.65 | 37(0.08) | 37.17(0.03) | 37.09(0.11) | 37.17 | -0.5 | | -20 | 21(-0.2) | -5 | [5] | [5] | [7] | 4 | 2 | RG | 0.3 | Wait | | (5) | 7 | 26 | -7 | 0 | 0.6,39 | 39 | | 20 | Oct/19 | 9 | 37.84 | 36.65 | 36.97(0.05) | 37.16(-0.05) | 37.05(-0.03) | 37.03 | -0.6 | | -20 | 21(-0.9) | -40 | [3] | [-7] | [-1] | 4 | -34 | DR | -0.1 | OpenShort? | | (3) | -2 | 2 | -6 | -5 | 0.2,49 | 39 | | | | |
| 21 | Oct/18 | 15 | 37.98 | 36.91 | 36.97(0) | 37.18(-0.05) | 37.06(-0.27) | 37.02 | -0.7 | | -19 | 22(0.9) | -50 | [0] | [-22] | [-11] | 6 | -43 | DR | -0.1 | OpenShort? | | (3) | -17 | -20 | -8 | -20 | 0.2,51 | 37 | | 22 | Oct/18 | 14 | 37.98 | 36.91 | 36.95(0.11) | 37.2(0.03) | 37.16(-0.19) | 37.13 | -0.6 | | -19 | 21(-0.7) | -25 | [7] | [-13] | [-0] | 25 | -94 | RG | -0.1 | Wait | | (2) | -12 | 5 | -7 | -13 | 0.6,60 | 37 | | 23 | Oct/18 | 13 | 37.98 | 36.91 | 36.91(0.11) | 37.19(0.08) | 37.23(-0.03) | 37.1 | -0.6 | | -19 | 22(-1.5) | -20 | [7] | [-2] | [-3] | 21 | -59 | DR | -0.4 | OpenShort | | (7) | -2 | 11 | -23 | -20 | 0.6,56 | 37 | | 24 | Oct/18 | 12 | 37.98 | 36.91 | 36.87(0.08) | 37.16(0.05) | 37.24(-0.11) | 37.04 | -0.6 | | -19 | 23(-1.6) | -35 | [5] | [-8] | [-4] | 31 | -48 | DR | -0.6 | OpenShort | | (5) | -7 | 5 | -22 | -20 | 0.5,68 | 37 | | 25 | Oct/18 | 11 | 37.98 | 36.91 | 36.84(0.11) | 37.14(0.16) | 37.28(-0.08) | 37.01 | -0.7 | | -19 | 25(-1.7) | -50 | [7] | [-2] | [-34] | 46 | -69 | DR | -0.8 | OpenShort | | (7) | -5 | -83 | -12 | -20 | 0.5,83 | 37 | | | | |
| 26 | Oct/18 | 10 | 37.98 | 36.91 | 36.8(0.25) | 37.08(0.24) | 37.31(0.19) | 37.47 | -0.3 | | -19 | 26(-1) | 10 | [15] | [19] | [-1] | 90 | -6 | CR | 0.4 | OpenShort | | (13) | 12 | -9 | 2 | 20 | 1.7,97 | 37 | | 27 | Oct/18 | 9 | 37.98 | 36.91 | 36.71(0.25) | 36.99(0.24) | 37.24(0.24) | 37.52 | -0.3 | | -19 | 27(-1.6) | 25 | [15] | [22] | [26] | 98 | 46 | UT | 0.7 | HoldLong? | | (17) | 15 | 65 | 3 | 20 | 2,98 | 37 | | 28 | Oct/17 | 15 | 38.15 | 37.15 | 36.62(0.25) | 36.9(0.19) | 37.15(0.19) | 37.16 | -0.6 | | -18 | 29(-1.6) | 10 | [15] | [18] | [-2] | 81 | -36 | CR | 0 | OpenShort? | | (15) | 12 | -7 | -3 | 16 | 1.3,98 | 41 | | 29 | Oct/17 | 14 | 38.15 | 37.15 | 36.53(0.19) | 36.83(0.14) | 37.08(0.22) | 37.2 | -0.6 | | -18 | 31(-0.2) | 15 | [12] | [17] | [5] | 85 | 56 | UT | 0.3 | HoldLong | | (17) | 14 | 3 | -1 | 20 | 1.4,100 | 41 | | 30 | Oct/17 | 13 | 38.15 | 37.15 | 36.46(0.19) | 36.78(0.16) | 37(0.38) | 37.18 | -0.6 | | -18 | 31(0.7) | 25 | [12] | [28] | [4] | 88 | 112 | UT | 0.4 | HoldLong | | (15) | 23 | 3 | 5 | 20 | 1.5,100 | 41 | | | | |
| 31 | Oct/17 | 12 | 38.15 | 37.15 | 36.39(0.17) | 36.72(0.08) | 36.86(0.33) | 37.16 | -0.6 | | -18 | 30(1.4) | 35 | [10] | [22] | [14] | 89 | 129 | UT | 0.6 | OpenLong | | (13) | 20 | 20 | 7 | 20 | 1.6,99 | 41 | | 32 | Oct/17 | 11 | 38.15 | 37.15 | 36.33(0.14) | 36.69(0.14) | 36.74(0.27) | 37.05 | -0.7 | | -18 | 29(1.9) | 30 | [9] | [20] | [20] | 88 | 133 | UT | 0.7 | OpenLong | | (11) | 17 | 44 | 15 | 20 | 1.6,98 | 41 | | 33 | Oct/17 | 10 | 38.15 | 37.15 | 36.28(0.11) | 36.64(0.11) | 36.64(0.11) | 36.81 | -0.9 | | -18 | 27(0.4) | -20 | [7] | [8] | [1] | 72 | 76 | RG | 0.4 | Wait | | (7) | 7 | -2 | 6 | 11 | 1.3,89 | 41 | | 34 | Oct/17 | 9 | 38.15 | 37.15 | 36.24(0.11) | 36.6(0.19) | 36.6(0.08) | 36.82 | -0.8 | | -18 | 26(1.7) | 20 | [7] | [9] | [23] | 68 | 78 | UT | 0.5 | OpenLong? | | (7) | 5 | 68 | 2 | 0 | 1.4,83 | 41 | | 35 | Oct/14 | 15 | 38.34 | 37.33 | 36.2(0.06) | 36.53(0.05) | 36.57(-0.08) | 36.45 | -1.1 | | -19 | 25(1.4) | -50 | [4] | [-6] | [-9] | 42 | -3 | DR | -0.3 | OpenShort? | | (4) | -5 | -18 | -6 | -20 | 0.6,77 | 36 | | | | |
| 36 | Oct/14 | 14 | 38.34 | 37.33 | 36.18(0.08) | 36.51(0.19) | 36.6(-0.14) | 36.55 | -1.1 | | -19 | 23(0.7) | -50 | [5] | [-5] | [-6] | 54 | -7 | DR | -0.1 | OpenShort | | (5) | -9 | -5 | -9 | -20 | 1,79 | 36 | | 37 | Oct/14 | 13 | 38.34 | 37.33 | 36.15(0.03) | 36.44(0.28) | 36.65(0.05) | 36.58 | -1.1 | | -19 | 23(0.4) | -50 | [2] | [9] | [-1] | 63 | 104 | CR | -0.2 | HoldShort | | (5) | 3 | 7 | -5 | -20 | 1.2,83 | 36 | | 38 | Oct/14 | 12 | 38.34 | 37.33 | 36.15(0) | 36.34(0.3) | 36.63(0.08) | 36.54 | -1.1 | | -19 | 22(0.2) | -50 | [0] | [11] | [-15] | 61 | 129 | CR | -0.2 | HoldShort | | (2) | 5 | -31 | -14 | -20 | 1.1,83 | 36 | | 39 | Oct/14 | 11 | 38.34 | 37.33 | 36.14(0.06) | 36.23(0.25) | 36.6(0.27) | 36.71 | -1 | | -19 | 22(1.4) | -5 | [4] | [22] | [12] | 80 | 167 | RG | 0.3 | Wait | | (2) | 17 | 24 | 1 | 20 | 1.6,90 | 36 | | 40 | Oct/14 | 10 | 38.34 | 37.33 | 36.12(0.03) | 36.14(0.22) | 36.5(0.19) | 36.58 | -1.1 | | -19 | 21(0.5) | -50 | [2] | [15] | [-13] | 77 | 146 | CR | 0.2 | OpenShort | | (4) | 12 | -49 | 5 | 20 | 1.3,94 | 36 | | | | |
| 41 | Oct/14 | 9 | 38.34 | 37.33 | 36.11(0.06) | 36.06(0.28) | 36.43(0.55) | 36.85 | -0.9 | | -19 | 20(2.5) | 5 | [4] | [40] | [33] | 103 | 273 | RG | 1.3 | SmallShort? | | (4) | 34 | 66 | 23 | 20 | 2.2,98 | 36 | | 42 | Oct/13 | 15 | 38.58 | 37.5 | 36.09(0.03) | 35.96(0.11) | 36.23(0.5) | 36.49 | -1.3 | | -21 | 18(0.4) | -5 | [2] | [31] | [20] | 78 | 198 | RG | 0.9 | SmallShort? | | (2) | 31 | 30 | 25 | 20 | 1.4,93 | 34 | | 43 | Oct/13 | 14 | 38.58 | 37.5 | 36.08(-0.06) | 35.92(0.08) | 36.05(0.5) | 36.33 | -1.4 | | -21 | 17(-1.7) | -20 | [-4] | [28] | [16] | 61 | 241 | UR | 1 | SmallShort | | (-2) | 31 | 11 | 36 | 20 | 0.9,88 | 34 | | 44 | Oct/13 | 13 | 38.58 | 37.5 | 36.1(-0.06) | 35.89(0.08) | 35.87(0.31) | 36.27 | -1.4 | | -21 | 19(-1.9) | -30 | [-4] | [17] | [15] | 33 | 177 | UR | 1.3 | SmallShort | | (-4) | 19 | 13 | 38 | 20 | 0.5,70 | 34 | | 45 | Oct/13 | 12 | 38.58 | 37.5 | 36.12(-0.06) | 35.86(0.06) | 35.76(0.2) | 36.2 | -1.4 | | -21 | 21(-0.9) | -20 | [-4] | [9] | [32] | 3 | 121 | UR | 1.3 | SmallShort | | (-5) | 12 | 66 | 36 | 20 | 0.2,48 | 34 | | | | |
| 46 | Oct/13 | 11 | 38.58 | 37.5 | 36.14(-0.11) | 35.84(-0.08) | 35.69(-0.03) | 35.85 | -1.6 | | -21 | 22(-0.2) | -50 | [-7] | [-10] | [16] | -48 | 14 | DP | 0.4 | OpenShort | | (-7) | -2 | 40 | 14 | 11 | -0.8,22 | 34 | | 47 | Oct/13 | 10 | 38.58 | 37.5 | 36.18(-0.17) | 35.87(-0.19) | 35.7(-0.22) | 35.64 | -1.8 | | -21 | 22(-0.6) | -50 | [-11] | [-27] | [14] | -81 | -43 | DP | -0.2 | OpenShort | | (-9) | -14 | 44 | 1 | -6 | -1.5,7 | 34 | | 48 | Oct/13 | 9 | 38.58 | 37.5 | 36.24(-0.25) | 35.94(-0.28) | 35.78(-0.33) | 35.41 | -1.9 | | -21 | 22(0.2) | -50 | [-16] | [-37] | [-29] | -105 | -75 | DT | -1 | CloseShort? | | (-15) | -21 | -62 | -35 | -20 | -2.2,0 | 34 | | 49 | Oct/12 | 15 | 38.82 | 37.72 | 36.33(-0.19) | 36.04(-0.17) | 35.9(-0.17) | 35.74 | -1.9 | | -24 | 22(-0.7) | -50 | [-12] | [-25] | [-14] | -90 | -23 | DT | -0.4 | HoldShort? | | (-13) | -11 | -19 | -30 | -20 | -1.6,0 | 27 | | 50 | Oct/12 | 14 | 38.82 | 37.72 | 36.4(-0.14) | 36.1(-0.17) | 35.96(-0.08) | 35.84 | -1.8 | | -24 | 23(0.4) | -50 | [-9] | [-19] | [-8] | -85 | -37 | DT | -0.3 | HoldShort | | (-13) | -5 | -7 | -28 | -14 | -1.5,3 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|