|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $172.1200 One month high (close): $184.5200
VRSN Daily Change: 0.27% Daily StdDev 1.71% VRSN EMA_5_Trend: 0.55% 10Minute StdDev: $2.3996
Latest Price : $179.1(0.27%) | Tue. Oct 25, 2022($3.1) Mon. Oct 24, 2022($2.3) Fri. Oct 21, 2022($2.5) Thu. Oct 20, 2022($1) Wed. Oct 19, 2022($1.1) Tue. Oct 18, 2022($2.6) Mon. Oct 17, 2022($2.2) Fri. Oct 14, 2022($2.3)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.3
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 13 | 178.14 | 178.26 | 180.25(-0.13) | 178.57(-0.32) | 176.25(-0.25) | 177.39 | -0.2 | | 2 | 70(1.3) | -5 | [-8] | [-25] | [13] | -65 | -91 | RG | 0.5 | Wait | | (-8) | -15 | 26 | 14 | 20 | -1.2,15 | 50 | Sample size 50 Avg positive next hour return: 0.89%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces: 178.14(daily_ema_20 0.42%) 178.26(daily_ema_10 0.49%)
Down Forces:
Support Levels:
Resistance Levels: 178.57(weak_hourly_sma_10 0.67%) 180.25(weak_hourly_sma_20 1.61%)
|
| | | 2 | Oct/21 | 12 | 178.14 | 178.26 | 180.49(-0.16) | 179.15(-0.32) | 176.69(-0.37) | 176.6 | -0.4 | | 2 | 68(3.4) | -20 | [-9] | [-33] | [17] | -80 | -151 | DP | -0 | OpenShort | | (-10) | -22 | 49 | 21 | -20 | -1.6,10 | 50 | | 3 | Oct/21 | 11 | 178.14 | 178.26 | 180.78(-0.21) | 179.72(-0.4) | 177.35(-0.66) | 175.12 | -0.8 | | 2 | 65(11.9) | -50 | [-12] | [-53] | [-24] | -109 | -264 | DT | -1 | HoldShort | | (-13) | -39 | -48 | -1 | -20 | -2.5,4 | 50 | | 4 | Oct/21 | 10 | 178.14 | 178.26 | 181.16(-0.15) | 180.45(-0.27) | 178.53(-0.53) | 176.58 | -0.4 | | 2 | 53(8) | -40 | [-9] | [-40] | [3] | -106 | -231 | BT | -1 | OpenLong | | (-10) | -31 | 34 | -4 | -20 | -2.4,4 | 50 | | 5 | Oct/21 | 9 | 178.14 | 178.26 | 181.43(-0.23) | 180.93(-0.3) | 179.48(-0.78) | 175.57 | -0.7 | | 2 | 45(17) | -50 | [-14] | [-57] | [-61] | -143 | -284 | DT | -2.4 | HoldShort? | | (-11) | -46 | -132 | -31 | -20 | -3.7,0 | 50 | | | | |
| 6 | Oct/20 | 15 | 177.87 | 178.12 | 181.85(-0.14) | 181.47(-0.1) | 180.9(-0.4) | 179.65 | 0.5 | | 1 | 28(0.2) | -50 | [-8] | [-29] | [-13] | -105 | -79 | DT | -1.3 | CloseShort? | | (-8) | -23 | -12 | -34 | -20 | -2.2,0 | 58 | | 7 | Oct/20 | 14 | 177.87 | 178.12 | 182.1(0.01) | 181.65(-0.1) | 181.63(-0.26) | 180.01 | 0.6 | | 1 | 28(-0.3) | -10 | [1] | [-18] | [-18] | -94 | -186 | DR | -1.6 | HoldShort | | (-8) | -15 | -22 | -41 | -20 | -2.1,9 | 58 | | 8 | Oct/20 | 13 | 177.87 | 178.12 | 182.09(0.02) | 181.83(-0.07) | 182.11(-0.14) | 180.67 | 0.8 | | 1 | 28(-2) | -10 | [1] | [-10] | [-16] | -51 | -135 | DR | -1.4 | OpenShort | | (2) | -8 | -27 | -31 | -20 | -1.4,34 | 58 | | 9 | Oct/20 | 12 | 177.87 | 178.12 | 182.05(0.05) | 181.95(-0.01) | 182.37(-0.02) | 181.5 | 1 | | 1 | 30(-3.1) | -5 | [3] | [-1] | [-14] | -4 | -85 | DR | -0.8 | OpenShort | | (2) | -1 | -37 | -4 | -16 | -0.5,59 | 58 | | 10 | Oct/20 | 11 | 177.87 | 178.12 | 181.96(0.06) | 181.96(0.02) | 182.4(0.19) | 182.67 | 1.3 | | 1 | 33(-1.2) | 20 | [4] | [12] | [-2] | 29 | 26 | CR | 0.2 | HoldShort | | (5) | 11 | -17 | 12 | 20 | 0.6,64 | 58 | | | | |
| 11 | Oct/20 | 10 | 177.87 | 178.12 | 181.85(0.09) | 181.93(0.06) | 182.06(0.22) | 183.22 | 1.5 | | 1 | 34(0.3) | 50 | [5] | [15] | [15] | 41 | 46 | UT | 0.9 | OpenLong | | (5) | 13 | 27 | 19 | 20 | 1.1,63 | 58 | | 12 | Oct/20 | 9 | 177.87 | 178.12 | 181.69(0.07) | 181.82(-0.01) | 181.66(0.06) | 182.39 | 1.3 | | 1 | 34(-1.6) | 30 | [4] | [4] | [7] | 9 | -15 | UT | 0.6 | OpenLong? | | (4) | 4 | 11 | 9 | 20 | 0.6,44 | 58 | | 13 | Oct/19 | 15 | 177.69 | 178.43 | 181.57(0.07) | 181.84(-0.02) | 181.66(0) | 182.04 | 1.2 | | 3 | 36(-2.3) | 45 | [4] | [0] | [5] | -8 | -41 | UT | 0.4 | OpenLong? | | (4) | 0 | 13 | -2 | 10 | 0.4,32 | 59 | | 14 | Oct/19 | 14 | 177.69 | 178.43 | 181.44(0.19) | 181.88(-0.02) | 181.55(0.02) | 181.64 | 1.1 | | 3 | 38(-16.6) | 50 | [11] | [3] | [6] | -15 | -178 | UT | 0.1 | OpenLong | | (4) | 1 | 23 | -8 | -3 | 0.1,33 | 59 | | 15 | Oct/19 | 13 | 177.69 | 178.43 | 181.1(0.17) | 181.92(-0.18) | 181.52(-0.16) | 180.91 | 0.9 | | 3 | 55(-11.8) | 45 | [10] | [-12] | [-8] | -19 | -223 | DR | -0.3 | OpenShort | | (11) | -9 | -17 | -14 | -2 | -0.1,34 | 59 | | | | |
| 16 | Oct/19 | 12 | 177.69 | 178.43 | 180.8(0.18) | 182.25(-0.16) | 181.82(-0.08) | 181.43 | 1 | | 3 | 66(-8.7) | 40 | [11] | [-7] | [-5] | -1 | -173 | DR | -0.2 | OpenShort | | (11) | -5 | -10 | -10 | 2 | 0.3,42 | 59 | | 17 | Oct/19 | 11 | 177.69 | 178.43 | 180.47(0.19) | 182.54(0.1) | 181.97(-0.08) | 181.74 | 1.1 | | 3 | 75(-6.8) | 40 | [11] | [1] | [-8] | 8 | -143 | CR | -0.1 | HoldShort | | (12) | -5 | -8 | -12 | -20 | 0.5,45 | 59 | | 18 | Oct/19 | 10 | 177.69 | 178.43 | 180.12(0.16) | 182.35(0.11) | 182.11(-0.06) | 181.98 | 1.2 | | 3 | 82(-2.8) | 50 | [9] | [2] | [-1] | 22 | -77 | CR | -0 | HoldShort | | (12) | -4 | 12 | -10 | -20 | 0.6,57 | 59 | | 19 | Oct/19 | 9 | 177.69 | 178.43 | 179.83(0.13) | 182.15(0.11) | 182.22(-0.05) | 181.59 | 1.1 | | 3 | 85(-0.5) | 25 | [8] | [2] | [-12] | 30 | -43 | CR | -0.2 | HoldShort? | | (9) | -3 | -23 | -9 | -20 | 0.6,65 | 59 | | 20 | Oct/18 | 15 | 177.4 | 178.56 | 179.6(0.08) | 181.95(0.09) | 182.31(-0.21) | 182.31 | 1.4 | | 5 | 85(-1.2) | 20 | [5] | [-8] | [-1] | 45 | 16 | DR | 0 | OpenShort? | | (9) | -12 | 1 | -6 | -10 | 0.9,72 | 56 | | | | |
| 21 | Oct/18 | 14 | 177.4 | 178.56 | 179.45(0.13) | 181.78(0.12) | 182.7(-0.21) | 182.28 | 1.4 | | 5 | 86(1.8) | 35 | [7] | [-6] | [-3] | 52 | -19 | DR | -0.1 | OpenShort | | (6) | -12 | -6 | -6 | -1 | 0.9,79 | 56 | | 22 | Oct/18 | 13 | 177.4 | 178.56 | 179.21(0.15) | 181.56(0.14) | 183.09(0.27) | 182.47 | 1.4 | | 5 | 85(1.8) | 50 | [9] | [22] | [-2] | 57 | 99 | CR | -0.2 | HoldShort | | (8) | 15 | 1 | -14 | 2 | 1.1,79 | 56 | | 23 | Oct/18 | 12 | 177.4 | 178.56 | 178.95(0.15) | 181.31(0.17) | 182.59(0.27) | 182.46 | 1.4 | | 5 | 83(2.5) | 50 | [9] | [23] | [1] | 64 | 119 | UT | -0 | OpenLong | | (9) | 15 | 10 | -15 | 8 | 1.2,84 | 56 | | 24 | Oct/18 | 11 | 177.4 | 178.56 | 178.69(0.17) | 181(0.4) | 182.1(0.29) | 182.15 | 1.4 | | 5 | 80(2.2) | 45 | [10] | [31] | [-22] | 71 | 94 | CR | 0 | HoldShort | | (9) | 17 | -59 | 2 | -20 | 1.2,91 | 56 | | 25 | Oct/18 | 10 | 177.4 | 178.56 | 178.38(0.28) | 180.27(0.52) | 181.58(0.43) | 184.02 | 1.9 | | 5 | 78(5.8) | 50 | [16] | [44] | [0] | 99 | 151 | UT | 0.9 | OpenLong | | (13) | 24 | -13 | 9 | 20 | 2.1,96 | 56 | | | | |
| 26 | Oct/18 | 9 | 177.4 | 178.56 | 177.89(0.4) | 179.34(0.53) | 180.81(0.43) | 184.43 | 2 | | 5 | 72(-2.6) | 50 | [23] | [46] | [58] | 110 | 84 | UT | 1.4 | CloseLong? | | (17) | 24 | 147 | 12 | 20 | 2.6,95 | 56 | | 27 | Oct/17 | 15 | 176.98 | 178.53 | 177.19(0.25) | 178.4(0.29) | 180.03(0.01) | 179.9 | 0.9 | | 5 | 75(-12.3) | 50 | [14] | [13] | [-2] | 66 | -93 | CR | -0 | HoldShort? | | (17) | 1 | -1 | -7 | -2 | 1,91 | 61 | | 28 | Oct/17 | 14 | 176.98 | 178.53 | 176.74(0.11) | 177.89(0.22) | 180.02(0.07) | 179.91 | 0.9 | | 5 | 87(2.8) | 50 | [6] | [12] | [4] | 72 | 89 | UT | -0 | OpenLong | | (15) | 4 | 7 | -7 | 20 | 1.1,94 | 61 | | 29 | Oct/17 | 13 | 176.98 | 178.53 | 176.54(0.1) | 177.5(0.13) | 179.9(0.51) | 179.7 | 0.8 | | 5 | 84(2.4) | 50 | [6] | [34] | [-2] | 74 | 208 | CR | -0.1 | HoldShort | | (6) | 29 | -20 | -1 | 20 | 1.1,96 | 61 | | 30 | Oct/17 | 12 | 176.98 | 178.53 | 176.36(0.14) | 177.27(0.1) | 178.99(0.65) | 180.33 | 1 | | 5 | 82(5.6) | 50 | [8] | [42] | [10] | 88 | 251 | UT | 0.5 | OpenLong | | (8) | 37 | 0 | 9 | 20 | 1.5,100 | 61 | | | | |
| 31 | Oct/17 | 11 | 176.98 | 178.53 | 176.12(0.11) | 177.1(0.14) | 177.83(0.59) | 180.33 | 1 | | 5 | 76(5.5) | 50 | [6] | [39] | [18] | 93 | 276 | UT | 1 | OpenLong | | (8) | 34 | 16 | 32 | 20 | 1.7,100 | 61 | | 32 | Oct/17 | 10 | 176.98 | 178.53 | 175.92(0.11) | 176.86(0.16) | 176.78(0.59) | 179.83 | 0.9 | | 5 | 71(5.9) | 50 | [6] | [40] | [16] | 78 | 256 | UT | 1.3 | OpenLong | | (6) | 34 | 15 | 27 | 20 | 1.7,85 | 61 | | 33 | Oct/17 | 9 | 176.98 | 178.53 | 175.72(0.11) | 176.58(0.11) | 175.74(0.37) | 179.36 | 0.7 | | 5 | 65(4.7) | 50 | [6] | [26] | [59] | 62 | 191 | UT | 1.7 | OpenLong? | | (6) | 21 | 147 | 20 | 20 | 1.7,69 | 61 | | 34 | Oct/14 | 15 | 176.8 | 178.48 | 175.53(-0.01) | 176.38(-0.07) | 175.1(-0.27) | 174.93 | -0.6 | | 4 | 60(-0.4) | 5 | [-1] | [-18] | [-3] | -4 | -85 | RG | -0.1 | Wait? | | (-1) | -15 | 2 | -4 | -20 | -0.3,54 | 53 | | 35 | Oct/14 | 14 | 176.8 | 178.48 | 175.55(0.01) | 176.51(0.04) | 175.57(-0.45) | 174.86 | -0.6 | | 4 | 61(-0.3) | -0 | [1] | [-25] | [-8] | -4 | -162 | DR | -0.4 | OpenShort | | (-1) | -26 | -2 | -13 | -20 | -0.3,54 | 53 | | | | |
| 36 | Oct/14 | 13 | 176.8 | 178.48 | 175.53(-0.04) | 176.44(0.27) | 176.36(-0.32) | 174.91 | -0.6 | | 4 | 61(0) | -10 | [-2] | [-11] | [-11] | 1 | -80 | DT | -0.7 | OpenShort | | (1) | -19 | 3 | -20 | -20 | -0.3,58 | 53 | | 37 | Oct/14 | 12 | 176.8 | 178.48 | 175.6(-0.06) | 175.96(0.2) | 176.93(-0.29) | 174.81 | -0.6 | | 4 | 61(-0.3) | -40 | [-4] | [-12] | [-25] | 7 | -52 | DT | -1.1 | OpenShort | | (-3) | -17 | -39 | -28 | -20 | -0.4,67 | 53 | | 38 | Oct/14 | 11 | 176.8 | 178.48 | 175.7(-0.02) | 175.61(0.01) | 177.45(-0.14) | 175.99 | -0.2 | | 4 | 61(-0.6) | -20 | [-1] | [-8] | [-15] | 36 | 6 | DT | -0.7 | OpenShort | | (-1) | -8 | -41 | -15 | 13 | 0.1,83 | 53 | | 39 | Oct/14 | 10 | 176.8 | 178.48 | 175.74(0.02) | 175.59(0.09) | 177.69(0.15) | 177.23 | 0.1 | | 4 | 62(1) | -5 | [1] | [11] | [-15] | 62 | 97 | CR | -0.2 | HoldShort | | (1) | 9 | -55 | -3 | 20 | 0.7,94 | 53 | | 40 | Oct/14 | 9 | 176.8 | 178.48 | 175.7(0.1) | 175.44(0.16) | 177.43(0.5) | 178.91 | 0.6 | | 4 | 61(3.8) | 50 | [6] | [35] | [22] | 90 | 204 | UT | 0.7 | OpenLong? | | (4) | 29 | 38 | 10 | 20 | 1.6,100 | 53 | | | | |
| 41 | Oct/13 | 15 | 176.85 | 178.53 | 175.52(0.05) | 175.16(0.11) | 176.55(0.9) | 177.75 | 0.3 | | 5 | 57(2.1) | 50 | [3] | [56] | [16] | 80 | 304 | UT | 0.6 | OpenLong? | | (5) | 52 | 17 | 23 | 20 | 1.2,100 | 57 | | 42 | Oct/13 | 14 | 176.85 | 178.53 | 175.43(-0.01) | 174.96(0.06) | 174.98(0.7) | 177.21 | 0.1 | | 5 | 55(-0.3) | 45 | [-1] | [43] | [13] | 72 | 286 | UR | 1.3 | SmallShort | | (2) | 41 | 1 | 39 | 20 | 1,97 | 57 | | 43 | Oct/13 | 13 | 176.85 | 178.53 | 175.44(0.01) | 174.86(0.1) | 173.77(0.16) | 177.18 | 0.1 | | 5 | 55(0.2) | 50 | [1] | [13] | [26] | 59 | 129 | UT | 1.9 | OpenLong | | (-1) | 9 | 34 | 56 | 20 | 1,84 | 57 | | 44 | Oct/13 | 12 | 176.85 | 178.53 | 175.43(0.01) | 174.68(0.07) | 173.49(0.05) | 176.16 | -0.2 | | 5 | 55(-0.3) | 50 | [1] | [5] | [32] | 11 | 42 | UT | 1.5 | OpenLong | | (-2) | 3 | 62 | 42 | 20 | 0.4,51 | 57 | | 45 | Oct/13 | 11 | 176.85 | 178.53 | 175.41(-0.05) | 174.56(-0.03) | 173.4(-0.21) | 174.29 | -0.8 | | 5 | 55(1.1) | 50 | [-3] | [-13] | [44] | -44 | -63 | RG | 0.5 | Wait | | (-3) | -12 | 141 | -12 | -8 | -0.6,21 | 57 | | | | |
| 46 | Oct/13 | 10 | 176.85 | 178.53 | 175.49(-0.18) | 174.62(-0.37) | 173.77(-0.71) | 170.16 | -2.1 | | 5 | 54(17.2) | -50 | [-11] | [-54] | [-25] | -109 | -297 | DT | -2.1 | HoldShort | | (-9) | -41 | -31 | -34 | -20 | -3,16 | 57 | | 47 | Oct/13 | 9 | 176.85 | 178.53 | 175.8(-0.16) | 175.26(-0.3) | 175.02(-0.52) | 171.08 | -1.8 | | 5 | 37(14.8) | -50 | [-9] | [-41] | [-66] | -115 | -239 | DT | -3.3 | HoldShort? | | (-9) | -30 | -157 | -35 | -20 | -3.9,33 | 57 | | 48 | Oct/12 | 15 | 176.74 | 178.44 | 176.09(-0.07) | 175.79(-0.06) | 175.94(0.03) | 175.82 | -0.3 | | 3 | 22(-3.8) | -10 | [-4] | [-2] | [-1] | -9 | 57 | DT | -0.2 | OpenShort? | | (-3) | 2 | -4 | -3 | 10 | -0.4,51 | 53 | | 49 | Oct/12 | 14 | 176.74 | 178.44 | 176.21(-0.06) | 175.9(-0.03) | 175.89(0.09) | 175.94 | -0.2 | | 3 | 26(-2.2) | 0 | [-4] | [3] | [2] | -7 | 63 | UR | 0.1 | SmallShort | | (-4) | 5 | 3 | -2 | 12 | -0.3,51 | 53 | | 50 | Oct/12 | 13 | 176.74 | 178.44 | 176.31(-0.06) | 175.96(0.04) | 175.73(0.15) | 175.84 | -0.3 | | 3 | 28(-1.8) | -5 | [-4] | [8] | [-4] | -11 | 68 | RG | 0.1 | Wait | | (-4) | 9 | -7 | -4 | -14 | -0.5,52 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|