PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $41.7500 One month high (close): $44.9500

PFE Daily Change: 4.75% Daily StdDev 1.53% PFE EMA_5_Trend: 0.97% 10Minute StdDev: $0.813

Latest Price : $44.95(4.75%)

Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.9) Fri. Oct 21, 2022($0.8) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.3)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.75%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	13	43.42	43.07	43.57(0.07)	43.92(0.34)	44.72(0.88)	44.85	1.6	0	79(5)	50	[5]	[74]	[8]	92	424	UT	0.2	OpenLong	(7)	58	3	5	20	1.8,97	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.92(hourly_sma_10 -2.07%) 43.57(hourly_sma_20 -2.85%) 43.42(daily_ema_20 -3.19%) 43.07(daily_ema_10 -3.97%) Resistance Levels:

2	Oct/21	12	43.42	43.07	43.54(0.09)	43.77(0.41)	44.33(0.86)	44.83	1.6	0	74(6.3)	50	[6]	[75]	[20]	95	412	UT	0.7	OpenLong	(5)	56	29	18	20	1.9,97	52
3	Oct/21	11	43.42	43.07	43.5(0.09)	43.59(0.35)	43.95(0.66)	44.65	1.4	0	68(5.2)	50	[6]	[60]	[6]	95	327	UT	1.1	OpenLong	(5)	43	-29	54	20	1.9,97	52
4	Oct/21	10	43.42	43.07	43.46(0.14)	43.44(0.46)	43.66(0.78)	44.83	1.6	0	63(11.4)	50	[9]	[72]	[40]	78	369	UT	2.1	OpenLong	(9)	51	66	46	20	2.4,68	52
5	Oct/21	9	43.42	43.07	43.4(0.05)	43.24(0.32)	43.32(0.46)	44.43	1.1	0	51(3.1)	40	[3]	[45]	[99]	41	298	UT	2.4	OpenLong?	(7)	30	257	27	20	2.2,36	52

6	Oct/20	15	43.36	42.79	43.38(-0.14)	43.24(0)	43.12(-0.19)	42.92	-0.5	-9	48(-2.3)	-50	[-9]	[-15]	[-6]	-66	-26	DT	-0.5	OpenShort?	(-10)	-12	-4	-11	-20	-1.1,12	44
7	Oct/20	14	43.36	42.79	43.44(-0.07)	43.1(-0.05)	43.2(-0.09)	42.94	-0.5	-9	51(1.6)	-50	[-5]	[-10]	[-16]	-59	-73	DT	-0.6	OpenShort	(-9)	-6	-42	-8	-7	-1.1,19	44
8	Oct/20	13	43.36	42.79	43.47(-0.05)	43.12(-0.02)	43.24(0.07)	43.19	-0.2	-9	49(0.4)	-50	[-4]	[3]	[-3]	-41	6	RG	-0.1	Wait	(-5)	5	-12	0	12	-0.7,27	44
9	Oct/20	12	43.36	42.79	43.49(-0.07)	43.13(-0.02)	43.21(0.12)	43.26	-0.1	-9	49(0.1)	-50	[-5]	[6]	[1]	-33	47	UR	0.1	SmallShort	(-2)	9	-9	10	20	-0.5,30	44
10	Oct/20	11	43.36	42.79	43.52(-0.02)	43.14(-0.16)	43.16(0.19)	43.31	-0.1	-9	49(0.1)	-20	[-1]	[7]	[7]	-36	16	UR	0.4	SmallShort	(-5)	14	0	12	20	-0.5,27	44

11	Oct/20	10	43.36	42.79	43.53(-0.05)	43.21(-0.23)	43.08(0.21)	43.31	-0.1	-9	48(0.3)	-15	[-4]	[5]	[18]	-42	49	UR	0.5	SmallShort	(-2)	15	32	15	20	-0.5,21	44
12	Oct/20	9	43.36	42.79	43.55(-0.05)	43.31(-0.21)	42.99(-0.02)	43.12	-0.3	-9	48(1.4)	-50	[-4]	[-10]	[5]	-62	-56	DP	0.3	OpenShort?	(-5)	-1	7	10	16	-1,13	44
13	Oct/19	15	43.44	42.81	43.57(-0.02)	43.4(-0.18)	43(-0.09)	43.08	-0.4	-9	47(1.5)	-25	[-1]	[-14]	[7]	-72	-113	DP	0.2	OpenShort?	(-4)	-6	19	8	-5	-1.2,8	42
14	Oct/19	14	43.44	42.81	43.57(0)	43.48(-0.18)	43.04(-0.16)	42.97	-0.5	-9	45(-0.3)	-40	[0]	[-19]	[-1]	-87	-178	DR	-0.2	HoldShort	(-5)	-11	9	-4	-20	-1.6,3	42
15	Oct/19	13	43.44	42.81	43.57(0)	43.56(-0.25)	43.11(-0.55)	42.92	-0.6	-9	46(-0.2)	-50	[0]	[-49]	[-5]	-92	-284	DR	-0.5	HoldShort	(0)	-39	7	-17	-20	-1.7,1	42

16	Oct/19	12	43.44	42.81	43.57(0)	43.67(-0.25)	43.35(-0.62)	42.88	-0.6	-9	46(-1.2)	-50	[0]	[-54]	[-29]	-95	-311	DR	-1.2	HoldShort	(0)	-44	-50	-33	-20	-1.8,0	42
17	Oct/19	11	43.44	42.81	43.58(0.09)	43.78(-0.09)	43.62(-0.41)	43.18	-0.3	-9	47(-5.7)	-50	[6]	[-32]	[-16]	-75	-278	DR	-1.1	HoldShort	(4)	-29	-10	-48	-20	-1,0	42
18	Oct/19	10	43.44	42.81	43.54(0.05)	43.82(-0.11)	43.8(-0.34)	43.24	-0.2	-9	53(-5.4)	-50	[4]	[-28]	[-20]	-40	-200	DR	-1.2	OpenShort	(7)	-24	-18	-42	-20	-0.7,28	42
19	Oct/19	9	43.44	42.81	43.52(0.12)	43.87(-0.05)	43.95(-0.14)	43.35	-0.1	-9	58(-4)	-50	[9]	[-11]	[-49]	5	-191	DR	-1.2	OpenShort?	(7)	-10	-119	-25	-20	-0.3,62	42
20	Oct/18	15	43.48	42.89	43.47(0.12)	43.89(0.07)	44.01(0.05)	44.07	0.7	-7	62(3.4)	-25	[9]	[8]	[-10]	70	36	CR	0.1	HoldShort?	(13)	4	-33	0	11	1.1,92	45

21	Oct/18	14	43.48	42.89	43.42(0.14)	43.86(0.16)	43.99(0.14)	44.27	0.9	-7	59(3.4)	35	[10]	[18]	[14]	86	97	UT	0.5	OpenLong	(10)	10	31	4	20	1.6,96	45
22	Oct/18	13	43.48	42.89	43.36(0.14)	43.79(0.14)	43.93(0.21)	44.08	0.7	-7	55(2.4)	35	[10]	[22]	[14]	80	84	UT	0.3	OpenLong	(10)	15	40	-3	14	1.5,92	45
23	Oct/18	12	43.48	42.89	43.3(0.09)	43.73(0.09)	43.84(0.11)	43.84	0.4	-7	53(1.3)	-15	[6]	[12]	[2]	69	60	RG	0	Wait	(7)	8	10	-7	-2	1.1,91	45
24	Oct/18	11	43.48	42.89	43.26(0.09)	43.69(0.21)	43.79(0.02)	43.78	0.3	-7	52(1.2)	-40	[6]	[10]	[-12]	73	36	CR	-0	HoldShort	(7)	1	-31	-1	-18	1.1,95	45
25	Oct/18	10	43.48	42.89	43.22(0.14)	43.6(0.25)	43.78(0.14)	43.97	0.5	-7	50(2.3)	10	[10]	[21]	[-1]	90	67	CR	0.4	OpenShort	(10)	10	-4	5	-2	1.7,97	45

26	Oct/18	9	43.48	42.89	43.16(0.23)	43.49(0.28)	43.72(0.18)	43.99	0.6	-7	48(-1.6)	40	[16]	[27]	[21]	91	9	UT	0.6	HoldLong?	(12)	13	61	-1	16	1.9,93	45
27	Oct/17	15	43.5	42.9	43.06(0.19)	43.37(0.23)	43.64(0.05)	43.63	0.1	-9	50(-0.9)	0	[14]	[14]	[2]	76	-44	RG	-0	Wait?	(14)	4	8	-6	0	1.3,93	45
28	Oct/17	14	43.5	42.9	42.98(0.16)	43.27(0.25)	43.62(0.07)	43.58	0.1	-9	51(-0.5)	-20	[11]	[16]	[-10]	76	2	CR	-0.1	OpenShort	(15)	5	-27	-7	-2	1.2,96	45
29	Oct/17	13	43.5	42.9	42.91(0.19)	43.16(0.26)	43.59(0.39)	43.74	0.2	-9	51(1.9)	30	[14]	[39]	[8]	93	100	UT	0.3	OpenLong	(12)	28	13	0	20	1.7,100	45
30	Oct/17	12	43.5	42.9	42.83(0.16)	43.05(0.14)	43.42(0.35)	43.66	0.2	-9	49(2.8)	25	[11]	[32]	[8]	93	120	UT	0.5	OpenLong	(14)	25	8	1	20	1.7,100	45

31	Oct/17	11	43.5	42.9	42.76(0.12)	42.99(0.14)	43.27(0.39)	43.61	0.1	-9	46(3.6)	20	[9]	[34]	[13]	98	178	UT	0.7	OpenLong	(12)	28	15	15	20	1.9,100	45
32	Oct/17	10	43.5	42.9	42.71(0.14)	42.93(0.14)	43.1(0.44)	43.52	0	-9	43(4.5)	30	[10]	[38]	[14]	93	161	UT	1	OpenLong	(10)	31	18	17	20	1.9,95	45
33	Oct/17	9	43.5	42.9	42.65(0.07)	42.87(0.07)	42.91(0.42)	43.41	-0.1	-9	38(4)	5	[5]	[33]	[37]	89	214	RG	1.3	SmallShort?	(7)	30	82	21	20	2,89	45
34	Oct/14	15	43.58	42.93	42.65(0)	42.87(0)	42.73(0.12)	42.93	-0.6	-12	34(4.5)	-50	[0]	[7]	[6]	54	99	UR	0.6	SmallShort?	(2)	9	9	15	12	0.9,81	42
35	Oct/14	14	43.58	42.93	42.62(0.14)	42.84(0.05)	42.68(-0.07)	42.88	-0.6	-12	30(-3.1)	-5	[10]	[-3]	[6]	41	-96	RG	0.6	Wait	(2)	-5	17	7	-9	0.8,71	42

36	Oct/14	13	43.58	42.93	42.56(0.05)	42.82(0.16)	42.71(-0.12)	42.78	-0.7	-12	33(-0.4)	-35	[4]	[-4]	[8]	26	-29	RG	0.2	Wait	(9)	-9	36	-6	-20	0.6,61	42
37	Oct/14	12	43.58	42.93	42.54(0.02)	42.75(0.16)	42.76(-0.19)	42.57	-0.9	-12	33(0)	-50	[1]	[-9]	[-6]	10	-56	DR	-0.5	OpenShort	(4)	-14	10	-25	-20	0.1,57	42
38	Oct/14	11	43.58	42.93	42.53(0.02)	42.68(0.05)	42.84(-0.23)	42.51	-1	-12	33(-0.4)	-50	[1]	[-16]	[-15]	20	-75	DR	-0.9	OpenShort	(0)	-17	-24	-20	-20	-0.1,72	42
39	Oct/14	10	43.58	42.93	42.52(0.07)	42.66(0.09)	42.94(-0.19)	42.65	-0.8	-12	34(-1.4)	-50	[5]	[-11]	[-28]	44	-85	DR	-0.8	OpenShort	(4)	-14	-74	-14	-16	0.3,86	42
40	Oct/14	9	43.58	42.93	42.49(0.17)	42.62(0.19)	43.02(0.23)	43.09	-0.4	-12	35(-0.8)	20	[12]	[25]	[10]	85	29	UT	0.2	HoldLong?	(9)	17	20	-3	20	1.5,97	42

41	Oct/13	15	43.73	43.01	42.42(0.17)	42.54(0.14)	42.92(0.42)	42.97	-0.6	-13	36(1.4)	30	[12]	[36]	[3]	81	66	UT	0.1	OpenLong?	(12)	30	0	2	20	1.4,96	41
42	Oct/13	14	43.73	43.01	42.35(0.12)	42.48(0.09)	42.74(0.49)	42.97	-0.6	-13	34(0.8)	20	[9]	[39]	[3]	86	153	UT	0.6	HoldLong	(12)	35	-12	18	20	1.5,98	41
43	Oct/13	13	43.73	43.01	42.3(0.14)	42.44(0.09)	42.53(0.38)	43.04	-0.6	-13	34(2.7)	25	[10]	[31]	[18]	93	125	UT	1.3	OpenLong	(10)	27	14	38	20	1.9,95	41
44	Oct/13	12	43.73	43.01	42.24(0.12)	42.4(0.05)	42.37(0.36)	42.96	-0.7	-13	31(3)	20	[9]	[28]	[30]	75	141	UT	1.6	OpenLong	(10)	26	51	35	20	2,75	41
45	Oct/13	11	43.73	43.01	42.19(0.09)	42.38(0.17)	42.22(0.17)	42.66	-0.9	-13	28(1)	20	[7]	[18]	[34]	33	62	UT	1.3	OpenLong	(7)	12	96	8	7	1.4,48	41

46	Oct/13	10	43.73	43.01	42.19(0)	42.38(0)	42.15(-0.12)	42.11	-1.4	-13	27(-0.2)	-45	[0]	[-11]	[9]	-20	-40	DP	-0.1	OpenShort	(0)	-9	40	-11	-20	-0.1,33	41
47	Oct/13	9	43.73	43.01	42.15(-0.02)	42.31(-0.17)	42.2(-0.33)	41.88	-1.6	-13	27(0.6)	-50	[-1]	[-32]	[-27]	-30	-122	DT	-1	OpenShort?	(0)	-24	-62	-18	-20	-0.8,40	41
48	Oct/12	15	43.88	43.12	42.16(-0.02)	42.31(0)	42.34(-0.24)	42.24	-1.3	-17	27(1.1)	-50	[-1]	[-22]	[-1]	10	-20	DT	-0.3	OpenShort?	(0)	-17	1	3	-20	0.3,52	28
49	Oct/12	14	43.88	43.12	42.16(0)	42.38(0.02)	42.44(-0.28)	42.23	-1.3	-17	25(0)	-50	[0]	[-24]	[-7]	12	-61	DR	-0.7	OpenShort	(-2)	-21	-14	4	-20	0.2,57	28
50	Oct/12	13	43.88	43.12	42.17(0.02)	42.37(0.17)	42.56(0.24)	42.31	-1.3	-17	25(0.1)	-40	[2]	[20]	[-7]	25	71	CR	-0.8	HoldShort	(2)	18	-15	8	-20	0.4,65	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI