|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $756.9900 One month high (close): $945.6900
MELI Daily Change: 2.88% Daily StdDev 4.45% MELI EMA_5_Trend: 2.13% 10Minute StdDev: $11.4879
Latest Price : $844.33(2.88%) | Tue. Oct 25, 2022($25.3) Mon. Oct 24, 2022($11) Fri. Oct 21, 2022($11.9) Thu. Oct 20, 2022($12.5) Wed. Oct 19, 2022($21.1) Tue. Oct 18, 2022($30.6) Mon. Oct 17, 2022($31.9) Fri. Oct 14, 2022($21.5)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: -0.1
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 13 | 849.18 | 828.66 | 821.49(-0.14) | 822.15(-0.07) | 815.02(0.15) | 828.56 | -0.5 | | -4 | 25(-3.5) | -10 | [-3] | [1] | [15] | 7 | 262 | UR | 1.2 | SmallShort | | (-3) | 3 | 19 | 22 | 20 | 0.6,42 | 47 | Sample size 11 Avg positive next hour return: 1.18%(36%) Avg negative next hour return: -0.79%(64%)
Daily Trend: %
Up Forces: 849.18(daily_ema_20 2.49%)
Down Forces: 821.49(hourly_sma_20 -0.85%) 822.15(hourly_sma_10 -0.77%)
Support Levels:
Resistance Levels: 828.66(weak_daily_ema_10 0.01%)
|
| | | 2 | Oct/21 | 12 | 849.18 | 828.66 | 822.65(-0.17) | 822.72(0.13) | 813.82(0.06) | 821.64 | -0.6 | | -4 | 29(-3.3) | -20 | [-4] | [1] | [9] | -25 | 167 | UR | 0.6 | SmallShort | | (-4) | 1 | 28 | 14 | -20 | -0.1,28 | 47 | | 3 | Oct/21 | 11 | 849.18 | 828.66 | 824.09(-0.27) | 821.63(-0.05) | 813.32(-0.42) | 811.97 | -0.8 | | -4 | 32(-2) | -50 | [-6] | [-12] | [-7] | -57 | 14 | DT | -0.1 | OpenShort | | (-6) | -9 | 3 | -9 | -20 | -0.8,13 | 47 | | 4 | Oct/21 | 10 | 849.18 | 828.66 | 826.29(-0.25) | 822.04(-0.04) | 816.77(-0.52) | 810.92 | -0.8 | | -4 | 34(-1.2) | -50 | [-6] | [-14] | [-1] | -58 | -74 | DT | -0.4 | OpenShort | | (-6) | -12 | 22 | -11 | -20 | -1,17 | 47 | | 5 | Oct/21 | 9 | 849.18 | 828.66 | 828.32(-0.38) | 822.37(-0.05) | 821.07(-0.99) | 803.42 | -1 | | -4 | 35(-2.3) | -50 | [-9] | [-25] | [-32] | -67 | -171 | DT | -1.1 | OpenShort? | | (-7) | -22 | -51 | -21 | -20 | -1.5,21 | 47 | | | | |
| 6 | Oct/20 | 15 | 848.11 | 831.5 | 831.48(-0.39) | 822.78(0.13) | 829.32(-0.26) | 821.51 | -0.6 | | -5 | 37(-8.2) | -50 | [-9] | [-9] | [-4] | -29 | 199 | DT | -0.5 | OpenShort? | | (-7) | -6 | 3 | -12 | -20 | -0.6,36 | 52 | | 7 | Oct/20 | 14 | 848.11 | 831.5 | 834.72(-0.16) | 821.73(-0.01) | 831.46(0.15) | 820.28 | -0.6 | | -5 | 46(0.5) | -45 | [-4] | [0] | [-9] | -25 | 24 | DT | -0.5 | OpenShort | | (-10) | 3 | -18 | -9 | -16 | -0.7,43 | 52 | | 8 | Oct/20 | 13 | 848.11 | 831.5 | 836.08(-0.11) | 821.81(0.03) | 830.19(0.34) | 826.67 | -0.5 | | -5 | 45(0) | -25 | [-3] | [5] | [-1] | -3 | 80 | RG | -0.2 | Wait | | (-3) | 8 | -18 | 10 | 20 | -0.5,60 | 52 | | 9 | Oct/20 | 12 | 848.11 | 831.5 | 836.99(-0.07) | 821.6(0.13) | 827.41(0.44) | 833.01 | -0.3 | | -5 | 45(-0.1) | -30 | [-2] | [9] | [-1] | 6 | 127 | RG | 0.3 | Wait | | (-2) | 10 | -33 | 27 | 20 | -0.2,61 | 52 | | 10 | Oct/20 | 11 | 848.11 | 831.5 | 837.56(-0.01) | 820.52(-0.02) | 823.78(0.97) | 844.95 | -0.1 | | -5 | 45(-0.2) | 10 | [-0] | [19] | [33] | 3 | 336 | UR | 1 | SmallShort | | (0) | 22 | 32 | 27 | 20 | 0.4,43 | 52 | | | | |
| 11 | Oct/20 | 10 | 848.11 | 831.5 | 837.63(-0.09) | 820.67(-0.25) | 815.9(0.44) | 833.25 | -0.3 | | -5 | 45(0.1) | 15 | [-2] | [4] | [35] | -32 | 144 | UR | 0.8 | SmallShort | | (-2) | 10 | 61 | 16 | 20 | -0.2,23 | 52 | | 12 | Oct/20 | 9 | 848.11 | 831.5 | 838.42(-0.13) | 822.73(-0.46) | 812.32(-0.13) | 811.83 | -0.8 | | -5 | 45(1.7) | -25 | [-3] | [-11] | [-1] | -75 | -225 | DT | -0 | OpenShort? | | (-5) | -3 | -5 | 1 | 10 | -1.3,8 | 52 | | 13 | Oct/19 | 15 | 849.73 | 841.75 | 839.47(-0.05) | 826.52(-0.49) | 813.39(-0.3) | 813.52 | -0.8 | | -5 | 44(1.4) | -20 | [-1] | [-15] | [-2] | -78 | -336 | DT | 0 | OpenShort? | | (-3) | -7 | -3 | -3 | -9 | -1.3,5 | 51 | | 14 | Oct/19 | 14 | 849.73 | 841.75 | 839.88(0.33) | 830.55(-0.44) | 815.8(-0.17) | 814.76 | -0.8 | | -5 | 42(-13.3) | 40 | [7] | [-9] | [2] | -80 | -653 | RG | -0.1 | Wait | | (-1) | -4 | 20 | -7 | -20 | -1.3,3 | 51 | | 15 | Oct/19 | 13 | 849.73 | 841.75 | 837.15(0.24) | 834.24(-0.71) | 817.23(-1) | 807.81 | -0.9 | | -5 | 56(-7.7) | -15 | [5] | [-31] | [-13] | -78 | -815 | DR | -0.4 | HoldShort | | (7) | -22 | -12 | -16 | -20 | -1.1,0 | 51 | | | | |
| 16 | Oct/19 | 12 | 849.73 | 841.75 | 835.15(0.24) | 840.2(-0.89) | 825.49(-0.92) | 812.12 | -0.8 | | -5 | 63(-5.9) | -30 | [5] | [-31] | [-14] | -68 | -728 | DR | -0.5 | OpenShort | | (7) | -20 | -19 | -20 | -20 | -0.8,2 | 51 | | 17 | Oct/19 | 11 | 849.73 | 841.75 | 833.17(0.25) | 847.72(-0.32) | 833.14(-0.81) | 818.97 | -0.7 | | -5 | 69(-4.9) | -35 | [6] | [-23] | [-25] | -58 | -601 | DR | -0.4 | OpenShort | | (7) | -18 | -18 | -28 | -20 | -0.4,2 | 51 | | 18 | Oct/19 | 10 | 849.73 | 841.75 | 831.06(0.24) | 850.48(-0.26) | 839.93(-0.72) | 825.25 | -0.5 | | -5 | 74(-3.2) | -30 | [5] | [-20] | [-13] | -30 | -471 | DR | -0.4 | OpenShort | | (7) | -16 | 9 | -23 | -20 | -0.2,25 | 51 | | 19 | Oct/19 | 9 | 849.73 | 841.75 | 829.11(0.17) | 852.73(-0.21) | 845.98(-0.61) | 822.21 | -0.6 | | -5 | 77(-1.3) | -50 | [4] | [-17] | [-42] | -8 | -386 | DR | -0.7 | OpenShort? | | (6) | -13 | -72 | -16 | -20 | -0.2,47 | 51 | | 20 | Oct/18 | 15 | 853.51 | 853.14 | 827.7(0.12) | 854.53(-0.02) | 851.14(-0.47) | 848.62 | -0.1 | | -2 | 79(1.5) | -30 | [3] | [-12] | [-7] | 26 | 26 | DR | -0.1 | OpenShort? | | (7) | -10 | -5 | -7 | -20 | 0.6,61 | 50 | | | | |
| 21 | Oct/18 | 14 | 853.51 | 853.14 | 826.71(0.16) | 854.69(0.07) | 855.12(-0.82) | 850.6 | -0.1 | | -2 | 77(1) | -40 | [4] | [-18] | [-5] | 40 | -55 | DR | -0.1 | OpenShort | | (4) | -18 | -3 | -6 | -20 | 0.7,72 | 50 | | 22 | Oct/18 | 13 | 853.51 | 853.14 | 825.36(0.21) | 854.05(0.19) | 862.17(0.12) | 851.59 | -0 | | -2 | 76(0.9) | -25 | [5] | [4] | [-9] | 40 | 147 | CR | -0.3 | HoldShort | | (4) | 3 | -5 | -13 | -20 | 0.7,72 | 50 | | 23 | Oct/18 | 12 | 853.51 | 853.14 | 823.67(0.23) | 852.44(0.38) | 861.1(0.18) | 853.48 | -0 | | -2 | 75(1.4) | -15 | [5] | [8] | [-7] | 46 | 183 | CR | -0.2 | HoldShort | | (5) | 4 | 4 | -18 | -20 | 0.8,76 | 50 | | 24 | Oct/18 | 11 | 853.51 | 853.14 | 821.81(0.29) | 849.23(1.08) | 859.52(0.16) | 851.99 | -0 | | -2 | 74(1) | -40 | [6] | [15] | [-30] | 58 | 133 | CR | -0.2 | HoldShort | | (5) | 4 | -40 | -6 | -20 | 0.9,85 | 50 | | 25 | Oct/18 | 10 | 853.51 | 853.14 | 819.45(0.34) | 840.17(1.11) | 858.13(0.25) | 866.94 | 0.3 | | -2 | 73(1.7) | -15 | [8] | [18] | [-20] | 78 | 317 | CR | 0.3 | OpenShort | | (10) | 6 | -54 | -1 | -20 | 1.4,93 | 50 | | | | |
| 26 | Oct/18 | 9 | 853.51 | 853.14 | 816.69(0.71) | 830.95(1.51) | 855.97(1.19) | 887.51 | 0.7 | | -2 | 71(9.8) | 50 | [16] | [45] | [54] | 101 | 478 | UT | 0.9 | HoldLong? | | (13) | 26 | 116 | 6 | 20 | 2.1,98 | 50 | | 27 | Oct/17 | 15 | 855.95 | 861.7 | 810.94(0.43) | 818.62(0.86) | 845.93(0.25) | 845.25 | -0.2 | | -1 | 61(3.7) | 35 | [10] | [16] | [2] | 76 | 71 | UT | -0 | OpenLong? | | (10) | 6 | -1 | -6 | 20 | 1.2,96 | 57 | | 28 | Oct/17 | 14 | 855.95 | 861.7 | 807.48(0.16) | 811.66(0.77) | 843.84(0.59) | 845.74 | -0.2 | | -1 | 58(2.4) | 20 | [4] | [21] | [11] | 80 | 457 | UT | 0.1 | OpenLong | | (11) | 13 | 4 | -4 | 20 | 1.3,97 | 57 | | 29 | Oct/17 | 13 | 855.95 | 861.7 | 806.23(0.17) | 805.47(0.57) | 838.89(2.02) | 844.2 | -0.2 | | -1 | 55(2.5) | 40 | [4] | [51] | [14] | 83 | 789 | UT | 0.2 | OpenLong | | (4) | 45 | -12 | 10 | 20 | 1.4,98 | 57 | | 30 | Oct/17 | 12 | 855.95 | 861.7 | 804.88(0.25) | 800.92(0.29) | 822.3(2.05) | 848.59 | -0.1 | | -1 | 53(4.2) | 45 | [6] | [49] | [35] | 93 | 790 | UT | 1 | OpenLong | | (5) | 45 | 7 | 29 | 20 | 1.7,100 | 57 | | | | |
| 31 | Oct/17 | 11 | 855.95 | 861.7 | 802.91(0.2) | 798.64(0.25) | 805.76(1.83) | 845.86 | -0.2 | | -1 | 48(3.8) | 40 | [4] | [43] | [50] | 92 | 776 | UT | 1.7 | OpenLong | | (5) | 40 | 32 | 63 | 20 | 1.8,97 | 57 | | 32 | Oct/17 | 10 | 855.95 | 861.7 | 801.27(0.17) | 796.65(0.27) | 791.27(1.61) | 834.54 | -0.4 | | -1 | 45(2.8) | 40 | [4] | [38] | [44] | 52 | 640 | UT | 2 | OpenLong | | (4) | 36 | 37 | 49 | 20 | 1.5,64 | 57 | | 33 | Oct/17 | 9 | 855.95 | 861.7 | 799.93(0.06) | 794.53(0.02) | 778.75(0.87) | 821.46 | -0.7 | | -1 | 42(0.6) | 40 | [1] | [19] | [86] | 5 | 421 | UT | 2.1 | OpenLong? | | (2) | 19 | 186 | 31 | 20 | 1,30 | 57 | | 34 | Oct/14 | 15 | 859.74 | 864.93 | 799.48(-0.43) | 794.4(-0.54) | 772.05(-0.96) | 760.57 | -1.9 | | -4 | 41(3.3) | -50 | [-10] | [-32] | [-23] | -98 | -309 | DT | -0.6 | OpenShort? | | (-7) | -21 | -20 | -8 | -20 | -1.9,0 | 49 | | 35 | Oct/14 | 14 | 859.74 | 864.93 | 802.93(-0.39) | 798.73(-0.46) | 779.53(-1.51) | 767.18 | -1.8 | | -4 | 38(1.9) | -50 | [-9] | [-45] | [-24] | -95 | -437 | DT | -0.6 | OpenShort | | (-10) | -35 | -17 | -20 | -20 | -1.8,0 | 49 | | | | |
| 36 | Oct/14 | 13 | 859.74 | 864.93 | 806.06(-0.45) | 802.4(-0.11) | 791.46(-1.32) | 772.84 | -1.7 | | -4 | 36(-0.4) | -50 | [-10] | [-37] | [-26] | -89 | -289 | DT | -1 | HoldShort | | (-9) | -31 | -8 | -30 | -20 | -1.8,6 | 49 | | 37 | Oct/14 | 12 | 859.74 | 864.93 | 809.72(-0.48) | 803.29(-0.01) | 802.07(-1.04) | 775.41 | -1.7 | | -4 | 36(-0.8) | -50 | [-11] | [-29] | [-34] | -75 | -200 | DT | -1.4 | HoldShort | | (-11) | -24 | -26 | -39 | -20 | -1.8,20 | 49 | | 38 | Oct/14 | 11 | 859.74 | 864.93 | 813.6(-0.43) | 803.39(-0.46) | 810.49(-0.8) | 784.26 | -1.5 | | -4 | 37(-1.5) | -50 | [-10] | [-29] | [-22] | -36 | -127 | DT | -1.4 | OpenShort | | (-10) | -19 | -40 | -21 | -20 | -1.5,52 | 49 | | 39 | Oct/14 | 10 | 859.74 | 864.93 | 817.14(-0.28) | 807.12(-0.24) | 816.99(-0.16) | 797.99 | -1.2 | | -4 | 39(-0.8) | -50 | [-7] | [-11] | [-30] | 1 | 11 | DT | -1 | OpenShort | | (-9) | -4 | -82 | -1 | -20 | -1,76 | 49 | | 40 | Oct/14 | 9 | 859.74 | 864.93 | 819.45(0.02) | 809.03(0.22) | 818.32(0.6) | 827.14 | -0.6 | | -4 | 40(0.2) | 15 | [1] | [14] | [14] | 43 | 219 | UT | 0.4 | OpenLong? | | (-3) | 14 | 5 | 19 | 20 | 0.4,83 | 49 | | | | |
| 41 | Oct/13 | 15 | 868.18 | 873.76 | 819.29(-0.04) | 807.24(0.17) | 813.45(1.13) | 825.32 | -0.9 | | -3 | 39(-1.5) | 35 | [-1] | [27] | [22] | 26 | 393 | UR | 0.6 | SmallShort? | | (0) | 26 | 24 | 23 | 20 | 0.3,68 | 54 | | 42 | Oct/13 | 14 | 868.18 | 873.76 | 819.63(-0.34) | 805.84(0.06) | 804.39(1.01) | 816.8 | -1 | | -3 | 41(-6.1) | -25 | [-8] | [22] | [10] | 3 | 578 | UR | 0.6 | SmallShort | | (-3) | 24 | 1 | 21 | 20 | -0.1,55 | 54 | | 43 | Oct/13 | 13 | 868.18 | 873.76 | 822.46(-0.32) | 805.35(0.1) | 796.34(-0.11) | 816.46 | -1 | | -3 | 47(-4.4) | -20 | [-8] | [-4] | [22] | -15 | 232 | DP | 0.9 | OpenShort | | (-8) | -3 | 36 | 25 | 20 | -0.3,43 | 54 | | 44 | Oct/13 | 12 | 868.18 | 873.76 | 825.13(-0.36) | 804.53(-0.31) | 797.18(-0.3) | 803.93 | -1.3 | | -3 | 51(-1.7) | -45 | [-9] | [-14] | [8] | -43 | 33 | DP | 0.3 | OpenShort | | (-10) | -7 | -0 | 18 | 20 | -0.8,27 | 54 | | 45 | Oct/13 | 11 | 868.18 | 873.76 | 828.09(-0.36) | 807.06(-0.32) | 799.59(-0.17) | 804.13 | -1.3 | | -3 | 53(-0.9) | -15 | [-9] | [-11] | [26] | -59 | 37 | DP | 0.2 | OpenShort | | (-9) | -4 | 68 | -1 | 20 | -0.9,14 | 54 | | | | |
| 46 | Oct/13 | 10 | 868.18 | 873.76 | 831.06(-0.5) | 809.69(-0.76) | 800.96(-0.71) | 781.18 | -1.8 | | -3 | 54(2.3) | -50 | [-12] | [-30] | [-2] | -89 | -268 | DT | -0.7 | OpenShort | | (-12) | -17 | 16 | -6 | -20 | -1.9,9 | 54 | | 47 | Oct/13 | 9 | 868.18 | 873.76 | 835.23(-0.57) | 815.85(-0.96) | 806.67(-0.94) | 775.71 | -1.9 | | -3 | 52(6.8) | -50 | [-14] | [-38] | [-56] | -97 | -365 | DT | -1.2 | OpenShort? | | (-14) | -22 | -129 | -4 | -20 | -2.3,11 | 54 | | 48 | Oct/12 | 15 | 875.11 | 875.6 | 840.04(-0.32) | 823.79(-0.41) | 814.33(0.31) | 821.24 | -1 | | -4 | 45(0.2) | -35 | [-8] | [-1] | [7] | -56 | 190 | DP | 0.3 | OpenShort? | | (-7) | 7 | 14 | -19 | 20 | -0.8,14 | 49 | | 49 | Oct/12 | 14 | 875.11 | 875.6 | 842.72(-0.37) | 827.14(-0.33) | 811.84(-0.33) | 816.39 | -1.1 | | -4 | 45(-0.9) | -50 | [-9] | [-16] | [-0] | -71 | -17 | DT | 0.2 | OpenShort | | (-8) | -8 | 17 | -24 | -20 | -1.1,7 | 49 | | 50 | Oct/12 | 13 | 875.11 | 875.6 | 845.87(-0.42) | 829.89(-0.17) | 814.54(-0.47) | 810.58 | -1.3 | | -4 | 46(0.3) | -50 | [-10] | [-17] | [-17] | -84 | -109 | DT | -0.2 | HoldShort | | (-10) | -11 | -6 | -28 | -20 | -1.5,4 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|