BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $12.5100 One month high (close): $16.5300

BIGC Daily Change: 0.98% Daily StdDev 4.63% BIGC EMA_5_Trend: 1.29% 10Minute StdDev: $0.2521

Latest Price : $13.38(0.98%)

Tue. Oct 25, 2022($0.8) Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.3)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: -0.7

Sample size 3 Avg positive next hour return: 1.31%(67%) Avg negative next hour return: -0.12%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	13	14.17	13.16	13.18(-0.08)	13.23(-0.15)	13.1(0.15)	13.32	-0.7	-14	22(-1.3)	-45	[-2]	[-0]	[9]	8	229	UR	0.9	SmallShort	(-2)	3	2	16	20	0.5,45	40
Daily Trend: % Up Forces: Down Forces: 13.16(daily_ema_10 -1.2%) 13.18(hourly_sma_20 -1.05%) 13.23(hourly_sma_10 -0.68%) Support Levels: Resistance Levels: 14.17(daily_ema_20 6.38%)

2	Oct/21	12	14.17	13.16	13.19(-0.15)	13.25(0.15)	13.08(0.31)	13.31	-0.7	-14	23(-1.3)	-30	[-3]	[6]	[19]	-5	324	UR	0.8	SmallShort	(-3)	7	47	18	8	0.4,35	40
3	Oct/21	11	14.17	13.16	13.21(-0.23)	13.23(0.08)	13.04(-0.53)	13.02	-1	-14	24(-0.9)	-50	[-5]	[-13]	[-17]	-51	-35	DT	-0.1	OpenShort	(-5)	-11	-5	-13	-20	-0.7,17	40
4	Oct/21	10	14.17	13.16	13.24(-0.23)	13.22(0.15)	13.11(-0.53)	13.05	-0.9	-14	25(-0.8)	-50	[-5]	[-13]	[2]	-40	-35	DP	-0.2	OpenShort	(-5)	-11	37	-9	-20	-0.6,25	40
5	Oct/21	9	14.17	13.16	13.27(-0.45)	13.22(0)	13.18(-1.35)	12.82	-1.1	-14	26(-1.3)	-50	[-10]	[-33]	[-40]	-60	-225	DT	-1.2	OpenShort?	(-8)	-29	-66	-25	-20	-1.5,28	40

6	Oct/20	15	14.23	13.29	13.33(-0.3)	13.2(0.23)	13.36(-0.37)	13.24	-0.8	-15	27(-3.7)	-50	[-7]	[-11]	[-2]	-13	145	DT	-0.4	OpenShort?	(-5)	-8	16	-14	-20	-0.3,45	43
7	Oct/20	14	14.23	13.29	13.37(-0.07)	13.17(0.08)	13.41(-0.15)	13.14	-0.9	-15	31(0.3)	-50	[-2]	[-6]	[-10]	-13	-137	DT	-0.7	OpenShort	(-9)	-3	-22	-17	7	-0.6,52	43
8	Oct/20	13	14.23	13.29	13.38(-0.07)	13.17(0)	13.43(0.67)	13.28	-0.8	-15	31(0.1)	-50	[-2]	[10]	[-3]	16	174	RG	-0.4	Wait	(0)	14	-22	5	20	-0.3,73	43
9	Oct/20	12	14.23	13.29	13.39(0.07)	13.16(0.15)	13.34(0.91)	13.42	-0.7	-15	31(0)	-35	[2]	[18]	[-2]	30	183	CR	0.2	HoldShort	(2)	20	-44	27	20	0.1,77	43
10	Oct/20	11	14.23	13.29	13.39(0)	13.14(0.08)	13.22(1.38)	13.71	-0.4	-15	31(0.5)	-15	[0]	[27]	[37]	37	604	UR	1.4	SmallShort	(2)	30	25	42	20	0.9,64	43

11	Oct/20	10	14.23	13.29	13.39(0)	13.14(0)	13.04(0.93)	13.55	-0.6	-15	30(-0.2)	0	[0]	[16]	[46]	2	369	UR	1.4	SmallShort	(0)	20	60	31	20	0.5,39	43
12	Oct/20	9	14.23	13.29	13.38(-0.15)	13.13(-0.38)	12.92(0.16)	13.17	-0.9	-15	30(0)	-15	[-3]	[-5]	[28]	-52	36	DP	0.7	OpenShort?	(-3)	3	54	13	20	-0.6,13	43
13	Oct/19	15	14.32	13.55	13.4(-0.22)	13.18(-0.6)	12.9(-0.54)	12.84	-1.3	-13	30(1.8)	-50	[-5]	[-23]	[-7]	-88	-334	DT	-0.2	OpenShort?	(-6)	-12	-5	-3	-20	-1.6,2	40
14	Oct/19	14	14.32	13.55	13.43(0.15)	13.26(-0.6)	12.97(-0.69)	12.87	-1.2	-13	29(-3.4)	-50	[3]	[-24]	[-6]	-91	-736	DR	-0.3	HoldShort	(-5)	-14	12	-8	-20	-1.7,2	40
15	Oct/19	13	14.32	13.55	13.41(0.07)	13.34(-0.89)	13.06(-1.21)	12.8	-1.3	-13	32(-2)	-50	[1]	[-38]	[-17]	-90	-813	DR	-0.7	HoldShort	(3)	-25	-19	-18	-20	-1.6,0	40

16	Oct/19	12	14.32	13.55	13.4(0.15)	13.46(-0.88)	13.22(-1.05)	12.92	-1.2	-13	34(-2.3)	-50	[3]	[-34]	[-20]	-80	-766	DR	-0.8	HoldShort	(2)	-22	-24	-24	-20	-1.2,0	40
17	Oct/19	11	14.32	13.55	13.38(0.15)	13.58(-0.15)	13.36(-0.82)	13.07	-1.1	-13	36(-2.4)	-50	[3]	[-22]	[-31]	-68	-579	DR	-0.7	OpenShort	(5)	-17	-22	-31	-20	-0.7,0	40
18	Oct/19	10	14.32	13.55	13.36(0.23)	13.6(-0.15)	13.47(-0.66)	13.21	-0.9	-13	39(-2.4)	-50	[5]	[-18]	[-22]	-35	-497	DR	-0.6	OpenShort	(5)	-14	-9	-24	-20	-0.3,23	40
19	Oct/19	9	14.32	13.55	13.33(0.3)	13.6(0)	13.56(-0.51)	13.27	-0.9	-13	41(-2.3)	-50	[6]	[-13]	[-31]	-7	-466	DR	-0.6	OpenShort?	(6)	-10	-51	-16	-20	-0.1,46	40
20	Oct/18	15	14.42	13.88	13.29(0.15)	13.6(0)	13.63(-0.51)	13.6	-0.7	-9	43(-1.7)	-50	[3]	[-13]	[-6]	24	-43	DR	-0.1	OpenShort?	(8)	-10	-3	-9	-20	0.6,59	41

21	Oct/18	14	14.42	13.88	13.27(0.23)	13.6(0)	13.7(-0.72)	13.62	-0.7	-9	45(0.5)	-50	[5]	[-17]	[-1]	38	-141	DR	-0.2	OpenShort	(5)	-15	0	-7	0	0.7,70	41
22	Oct/18	13	14.42	13.88	13.24(0.15)	13.6(0)	13.8(0.51)	13.62	-0.7	-9	45(0.6)	-45	[3]	[8]	[-4]	41	266	CR	-0.4	HoldShort	(5)	11	-6	-13	0	0.8,71	41
23	Oct/18	12	14.42	13.88	13.22(0.15)	13.62(0.15)	13.73(0.37)	13.66	-0.7	-9	44(0.9)	-45	[3]	[7]	[-4]	51	272	CR	-0.1	HoldShort	(3)	8	1	-13	-20	0.9,78	41
24	Oct/18	11	14.42	13.88	13.2(0.3)	13.6(0.89)	13.68(0.44)	13.65	-0.7	-9	43(0.6)	-50	[6]	[17]	[-24]	60	153	CR	-0.1	HoldShort	(5)	9	-45	5	-20	0.9,87	41
25	Oct/18	10	14.42	13.88	13.16(0.46)	13.48(1.05)	13.62(0.52)	13.95	-0.4	-9	42(2.8)	-10	[10]	[21]	[-5]	80	275	CR	0.7	OpenShort	(8)	11	-24	7	20	1.7,87	41

26	Oct/18	9	14.42	13.88	13.1(0.69)	13.34(1.14)	13.55(0.82)	14.11	-0.3	-9	40(2.3)	30	[14]	[29]	[57]	91	292	UT	1.3	OpenLong?	(11)	17	129	8	20	2.3,83	41
27	Oct/17	15	14.49	14.14	13.01(0.46)	13.19(0.53)	13.44(-0.52)	13.29	-1	-8	37(-0.8)	-30	[10]	[-6]	[-13]	44	-363	DR	-0.4	OpenShort?	(10)	-11	-14	-14	-20	0.7,76	46
28	Oct/17	14	14.49	14.14	12.95(0.08)	13.12(0.61)	13.51(-0.07)	13.38	-0.9	-8	38(0.8)	-45	[2]	[2]	[-1]	59	234	CR	-0.3	HoldShort	(10)	-1	0	-11	14	1,84	46
29	Oct/17	13	14.49	14.14	12.94(0.08)	13.04(0.54)	13.52(1.27)	13.38	-0.9	-8	37(0.4)	-30	[2]	[28]	[-5]	66	569	CR	-0.3	HoldShort	(2)	26	-28	-3	20	1,91	46
30	Oct/17	12	14.49	14.14	12.93(0.15)	12.97(0.39)	13.35(1.6)	13.56	-0.8	-8	37(2)	-0	[3]	[34]	[20]	86	729	RG	0.5	Wait	(3)	32	-6	12	20	1.5,98	46

31	Oct/17	11	14.49	14.14	12.91(0.16)	12.92(0.39)	13.14(1.55)	13.6	-0.8	-8	35(2.1)	0	[3]	[33]	[27]	93	750	RG	1.1	SmallShort	(3)	31	-3	45	20	1.7,100	46
32	Oct/17	10	14.49	14.14	12.89(0.31)	12.87(0.39)	12.94(1.73)	13.62	-0.7	-8	33(3.7)	15	[6]	[37]	[43]	74	689	UT	1.8	OpenLong	(5)	35	26	35	20	1.9,76	46
33	Oct/17	9	14.49	14.14	12.85(0.31)	12.82(0.23)	12.72(1.19)	13.45	-0.9	-8	29(1.6)	30	[6]	[25]	[83]	50	456	UT	2.1	OpenLong?	(5)	24	163	27	20	1.8,55	46
34	Oct/14	15	14.64	14.34	12.81(-0.08)	12.79(-0.31)	12.57(-0.16)	12.48	-1.8	-9	28(1)	-50	[-2]	[-10]	[-15]	-41	-222	DT	-0.3	OpenShort?	(-2)	-3	-13	-3	-20	-1,34	42
35	Oct/14	14	14.64	14.34	12.82(-0.16)	12.83(-0.23)	12.59(-0.79)	12.56	-1.8	-9	27(0.4)	-50	[-3]	[-23]	[-11]	-32	-233	DT	-0.1	OpenShort	(-2)	-16	-3	-6	-20	-0.8,38	42

36	Oct/14	13	14.64	14.34	12.84(-0.08)	12.86(0.31)	12.69(-0.86)	12.58	-1.7	-9	26(0.5)	-50	[-2]	[-18]	[-18]	-31	-334	DT	-0.4	OpenShort	(-2)	-18	-3	-9	-20	-0.8,39	42
37	Oct/14	12	14.64	14.34	12.85(-0.16)	12.82(0.23)	12.8(-0.93)	12.6	-1.7	-9	26(0.5)	-50	[-3]	[-21]	[-21]	-31	-257	DT	-0.7	OpenShort	(-2)	-19	-3	-30	-20	-0.8,39	42
38	Oct/14	11	14.64	14.34	12.87(-0.08)	12.79(-0.39)	12.92(-0.77)	12.62	-1.7	-9	25(0.4)	-50	[-2]	[-24]	[-2]	-14	-300	DT	-1	OpenShort	(-3)	-16	7	-25	0	-0.8,56	42
39	Oct/14	10	14.64	14.34	12.88(-0.16)	12.84(-0.54)	13.02(-0.53)	12.58	-1.7	-9	25(0.5)	-50	[-3]	[-21]	[-35]	-3	-201	DT	-1.5	OpenShort	(-3)	-11	-83	-21	-20	-1,72	42
40	Oct/14	9	14.64	14.34	12.9(0.08)	12.84(0)	13.09(0.46)	13.1	-1.3	-9	24(0.4)	-15	[2]	[6]	[11]	59	194	RG	0	Wait?	(2)	9	0	4	20	0.7,91	42

41	Oct/13	15	14.82	14.59	12.89(0.08)	12.84(0)	13.03(1.4)	13.1	-1.5	-8	24(-0.3)	10	[2]	[26]	[11]	60	423	RG	0.2	Wait?	(3)	29	-11	23	20	0.7,92	43
42	Oct/13	14	14.82	14.59	12.88(-0.08)	12.91(0.23)	12.85(1.58)	13.17	-1.4	-8	24(-0.9)	-15	[-2]	[31]	[12]	60	689	UR	1.2	SmallShort	(2)	32	5	32	20	1,85	43
43	Oct/13	13	14.82	14.59	12.89(-0.08)	12.88(0.47)	12.65(-0.08)	13.14	-1.5	-8	25(-1.8)	-15	[-2]	[-0]	[26]	47	247	UR	1.7	SmallShort	(-2)	-2	44	42	20	0.9,74	43
44	Oct/13	12	14.82	14.59	12.9(-0.31)	12.82(0.08)	12.66(-0.47)	12.87	-1.7	-8	27(-3.1)	-50	[-6]	[-13]	[5]	-10	166	DP	0.7	OpenShort	(-5)	-10	5	16	8	-0.1,43	43
45	Oct/13	11	14.82	14.59	12.94(-0.31)	12.82(0)	12.72(-0.47)	12.84	-1.7	-8	30(-2.8)	-30	[-6]	[-14]	[33]	-37	107	DP	0.3	OpenShort	(-7)	-10	110	-20	0	-0.3,21	43

46	Oct/13	10	14.82	14.59	12.98(-0.54)	12.81(-0.47)	12.78(-1.46)	12.2	-2.3	-8	33(1.2)	-50	[-11]	[-40]	[-25]	-78	-433	DT	-1.5	OpenShort	(-13)	-30	-5	-31	-20	-2.1,25	43
47	Oct/13	9	14.82	14.59	13.05(-0.76)	12.87(-0.62)	12.97(-1.07)	12.23	-2.3	-8	32(-1.8)	-50	[-15]	[-35]	[-70]	-58	-152	DT	-2	OpenShort?	(-11)	-22	-145	-18	-20	-2.3,50	43
48	Oct/12	15	15.01	14.79	13.15(-0.53)	12.95(0.23)	13.11(0.92)	13.14	-1.7	-8	33(-11.5)	-50	[-11]	[15]	[2]	24	726	UR	0.1	SmallShort?	(-10)	19	-13	8	20	-0,74	41
49	Oct/12	14	15.01	14.79	13.22(-0.6)	12.92(0.16)	12.99(0.62)	13.22	-1.6	-8	45(-9.2)	-50	[-12]	[8]	[16]	16	727	UR	0.5	SmallShort	(-11)	13	11	5	20	0,66	41
50	Oct/12	13	15.01	14.79	13.3(-0.6)	12.9(0.31)	12.91(0.55)	13.15	-1.7	-8	54(-5.8)	-50	[-12]	[8]	[6]	-3	602	UR	0.4	SmallShort	(-14)	11	-2	-1	20	-0.2,52	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI