ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $29.9000 One month high (close): $34.9800

ARWR Daily Change: 2.31% Daily StdDev 3.56% ARWR EMA_5_Trend: 0.72% 10Minute StdDev: $0.5797

Latest Price : $33.41(2.31%)

Tue. Oct 25, 2022($0.8) Mon. Oct 24, 2022($0.9) Fri. Oct 21, 2022($0.4) Thu. Oct 20, 2022($0.8) Wed. Oct 19, 2022($0.9) Tue. Oct 18, 2022($0.8) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($0.5)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.69%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	13	32.79	32.61	32.95(-0.24)	32.67(0.06)	32.59(0.34)	33.07	0.2	1	51(-7.1)	5	[-7]	[10]	[16]	13	370	UR	0.7	SmallShort	(-7)	10	17	24	20	0.2,58	49
Daily Trend: % Up Forces: Down Forces: 32.95(hourly_sma_20 -0.36%) Support Levels: 32.79(daily_ema_20 -0.85%) 32.67(hourly_sma_10 -1.21%) 32.61(daily_ema_10 -1.39%) Resistance Levels:

2	Oct/21	12	32.79	32.61	33.03(-0.27)	32.65(0.06)	32.48(0.28)	32.87	0.1	1	58(-5.3)	-0	[-8]	[8]	[17]	-21	298	UR	0.5	SmallShort	(-8)	8	37	15	20	-0.2,34	49
3	Oct/21	11	32.79	32.61	33.12(-0.3)	32.63(0.09)	32.39(-0.15)	32.44	-0.2	1	64(-1.5)	-35	[-8]	[-4]	[-3]	-52	58	DT	0.1	OpenShort	(-10)	-4	5	2	-20	-0.8,18	49
4	Oct/21	10	32.79	32.61	33.22(-0.24)	32.6(0.06)	32.44(-0.28)	32.38	-0.3	1	65(0)	-10	[-7]	[-7]	[-1]	-60	-79	DT	-0.1	OpenShort	(-8)	-8	12	-0	-20	-0.9,13	49
5	Oct/21	9	32.79	32.61	33.3(-0.36)	32.58(-0.06)	32.53(-0.64)	32.24	-0.4	1	65(-0.4)	-50	[-10]	[-20]	[-13]	-66	-117	DT	-0.3	OpenShort?	(-8)	-18	-22	-7	-20	-1.1,12	49

6	Oct/20	15	32.68	32.44	33.42(-0.33)	32.6(-0.18)	32.74(-0.27)	32.5	-0.1	-1	65(-0.1)	-35	[-9]	[-13]	[3]	-57	-11	DP	-0.3	OpenShort?	(-9)	-8	6	-6	18	-1,18	50
7	Oct/20	14	32.68	32.44	33.53(-0.24)	32.66(-0.46)	32.83(-0.15)	32.43	-0.2	-1	66(2.3)	-35	[-7]	[-13]	[-5]	-59	-119	DT	-0.4	OpenShort	(-10)	-4	-21	-9	20	-1.2,21	50
8	Oct/20	13	32.68	32.44	33.61(-0.18)	32.81(-0.46)	32.88(0.37)	32.68	0	-1	63(1.5)	-0	[-5]	[2]	[2]	-44	-0	UR	-0.2	SmallShort	(-5)	11	-15	4	20	-1,31	50
9	Oct/20	12	32.68	32.44	33.67(-0.18)	32.96(-0.33)	32.76(0.43)	32.86	0.1	-1	62(1.1)	-10	[-5]	[6]	[-5]	-39	54	RG	0.1	Wait	(-5)	12	-31	12	20	-0.9,34	50
10	Oct/20	11	32.68	32.44	33.73(-0.09)	33.07(-0.45)	32.62(0.49)	33.24	0.4	-1	61(0.4)	40	[-3]	[6]	[25]	-33	68	UR	0.7	SmallShort	(-3)	14	27	23	20	-0.6,32	50

11	Oct/20	10	32.68	32.44	33.76(-0.06)	33.22(-0.57)	32.46(-0.03)	32.92	0.2	-1	60(1)	25	[-2]	[-10]	[13]	-57	-196	RG	0.5	Wait	(-4)	-1	20	17	20	-1,18	50
12	Oct/20	9	32.68	32.44	33.78(-0.09)	33.41(-0.6)	32.47(-0.76)	32.68	0	-1	59(2.2)	5	[-3]	[-31]	[16]	-76	-435	RG	0.2	Wait?	(-3)	-22	52	4	-20	-1.3,7	50
13	Oct/19	15	32.63	32.54	33.81(-0.18)	33.61(-0.68)	32.72(-1.33)	32.08	-0.4	-2	57(6.6)	-50	[-5]	[-50]	[-21]	-103	-666	DT	-0.8	HoldShort?	(-6)	-38	-10	-19	-20	-2.1,0	48
14	Oct/19	14	32.63	32.54	33.81(0)	33.84(-0.56)	33.16(-1.07)	32.2	-0.3	-2	50(0.1)	-35	[0]	[-39]	[-31]	-108	-762	DR	-1.3	HoldShort	(-4)	-30	-21	-33	-20	-2.3,0	48
15	Oct/19	13	32.63	32.54	33.87(0.03)	34.03(-0.64)	33.52(-1.41)	32.45	-0.1	-2	50(-2.9)	-30	[1]	[-49]	[-37]	-88	-808	DR	-1.5	HoldShort	(1)	-39	-46	-40	-20	-2,12	48

16	Oct/19	12	32.63	32.54	33.86(0.15)	34.25(-0.46)	34(-1.05)	33	0.3	-2	53(-5.8)	-15	[4]	[-36]	[-42]	-47	-668	DR	-1.3	OpenShort	(4)	-29	-75	-30	-20	-1.1,31	48
17	Oct/19	11	32.63	32.54	33.81(0.3)	34.41(0.03)	34.36(-0.38)	33.92	0.9	-2	59(-5.5)	-0	[8]	[-9]	[-20]	-10	-373	DR	-0.5	OpenShort	(8)	-11	-21	-31	-20	0.1,38	48
18	Oct/19	10	32.63	32.54	33.71(0.3)	34.41(0)	34.49(-0.17)	34.18	1.1	-2	65(-4.4)	15	[8]	[-4]	[-4]	31	-208	DR	-0.3	OpenShort	(9)	-5	12	-17	-20	0.5,68	48
19	Oct/19	9	32.63	32.54	33.61(0.3)	34.4(0.06)	34.55(0.06)	34.03	1	-2	69(-2.4)	-20	[8]	[3]	[-28]	43	-170	CR	-0.5	HoldShort?	(8)	2	-63	-10	-20	0.4,83	48
20	Oct/18	15	32.65	32.75	33.51(0.3)	34.38(0.26)	34.53(0.09)	34.82	1.5	2	71(2.7)	45	[8]	[9]	[4]	83	107	UT	0.3	OpenLong?	(12)	3	5	4	20	1.3,100	53

21	Oct/18	14	32.65	32.75	33.41(0.39)	34.29(0.38)	34.5(0.12)	34.76	1.5	2	69(1.9)	50	[11]	[12]	[5]	81	23	UT	0.3	OpenLong	(9)	3	7	4	20	1.4,96	53
22	Oct/18	13	32.65	32.75	33.28(0.33)	34.16(0.41)	34.46(0.41)	34.67	1.4	2	67(2.7)	50	[10]	[21]	[8]	74	180	UT	0.2	OpenLong	(11)	12	25	-6	9	1.4,89	53
23	Oct/18	12	32.65	32.75	33.17(0.27)	34.02(0.32)	34.32(0.2)	34.36	1.2	2	64(2)	50	[8]	[13]	[6]	72	128	UT	0	OpenLong	(8)	6	24	-10	0	1.3,89	53
24	Oct/18	11	32.65	32.75	33.08(0.27)	33.91(0.56)	34.25(0.03)	34.06	1	2	62(0.3)	-0	[8]	[12]	[-22]	70	24	CR	-0.2	HoldShort	(7)	1	-45	-5	-20	1.1,92	53
25	Oct/18	10	32.65	32.75	32.99(0.43)	33.72(0.75)	34.24(0.41)	34.62	1.4	2	62(3.9)	50	[12]	[26]	[2]	93	145	UT	0.4	OpenLong	(11)	12	-2	0	20	1.8,98	53

26	Oct/18	9	32.65	32.75	32.85(0.58)	33.47(0.81)	34.1(0.77)	34.64	1.4	2	58(-0.2)	50	[17]	[39]	[26]	101	134	UT	0.6	CloseLong?	(12)	22	58	1	20	2.1,98	53
27	Oct/17	15	32.57	32.69	32.66(0.49)	33.2(0.55)	33.84(0.33)	33.92	1	1	58(-4.9)	50	[14]	[21]	[-2]	86	-35	CR	0.1	OpenShort?	(14)	10	-7	-6	20	1.5,98	62
28	Oct/17	14	32.57	32.69	32.5(0.31)	33.02(0.58)	33.73(0.51)	34.01	1	1	63(4.4)	50	[9]	[26]	[8]	93	268	UT	0.3	OpenLong	(14)	15	2	-2	20	1.7,100	62
29	Oct/17	13	32.57	32.69	32.4(0.4)	32.83(0.58)	33.56(1.08)	33.99	1	1	59(5.1)	50	[12]	[43]	[13]	98	352	UT	0.5	OpenLong	(9)	31	8	3	20	1.9,100	62
30	Oct/17	12	32.57	32.69	32.27(0.37)	32.64(0.4)	33.2(1.16)	33.89	0.9	1	53(5.6)	50	[11]	[42]	[27]	105	416	UT	0.9	HoldLong	(11)	33	37	6	20	2.2,100	62

31	Oct/17	11	32.57	32.69	32.15(0.34)	32.51(0.31)	32.82(0.77)	33.44	0.6	1	48(1.8)	50	[10]	[29]	[17]	98	248	UT	0.9	OpenLong	(9)	22	12	19	20	1.9,100	62
32	Oct/17	10	32.57	32.69	32.04(0.31)	32.41(0.25)	32.57(0.77)	33.29	0.5	1	46(3.2)	50	[9]	[28]	[16]	90	266	UT	1.1	OpenLong	(9)	22	7	19	20	1.9,92	62
33	Oct/17	9	32.57	32.69	31.94(0.38)	32.33(0.22)	32.32(0.72)	33.21	0.5	1	43(2.7)	50	[11]	[27]	[44]	86	189	UT	1.5	OpenLong?	(10)	21	87	18	20	2.1,83	62
34	Oct/14	15	32.56	32.63	31.82(0.16)	32.26(0.03)	32.32(0)	32.2	-0.3	-2	40(-0.5)	5	[5]	[1]	[2]	40	-47	RG	0.2	Wait?	(6)	0	11	-0	-16	0.7,72	62
35	Oct/14	14	32.56	32.63	31.77(0.22)	32.25(0.03)	32.09(-0.34)	32.07	-0.3	-2	41(-2.8)	0	[6]	[-9]	[-3]	33	-233	DR	-0	OpenShort	(4)	-10	2	-6	-20	0.5,70	62

36	Oct/14	13	32.56	32.63	31.7(0.16)	32.24(0.37)	32.2(-0.19)	32.04	-0.4	-2	43(-0.4)	-20	[5]	[0]	[-13]	33	-111	DR	-0.3	OpenShort	(6)	-6	-2	-11	-20	0.5,70	62
37	Oct/14	12	32.56	32.63	31.65(0.03)	32.12(0.41)	32.26(-0.28)	32.06	-0.3	-2	44(0.5)	-30	[1]	[-3]	[-9]	41	21	DR	-0.3	OpenShort	(4)	-8	-1	-16	-20	0.7,73	62
38	Oct/14	11	32.56	32.63	31.64(0.09)	31.99(0.06)	32.35(-0.22)	32.07	-0.3	-2	43(0.6)	-25	[3]	[-6]	[-6]	51	-12	DR	-0.5	OpenShort	(2)	-6	-13	-10	3	0.7,83	62
39	Oct/14	10	32.56	32.63	31.61(0.16)	31.97(0.16)	32.42(-0.06)	32.22	-0.2	-2	43(-0.3)	-15	[5]	[1]	[-12]	65	1	CR	-0.3	HoldShort	(3)	-2	-33	-10	3	1,90	62
40	Oct/14	9	32.56	32.63	31.56(0.38)	31.92(0.44)	32.44(0.5)	32.61	0	-2	43(0)	50	[11]	[23]	[14]	89	58	UT	0.3	HoldLong?	(7)	15	25	-5	20	1.7,96	62

41	Oct/13	15	32.67	32.72	31.44(0.32)	31.78(0.35)	32.28(0.94)	32.32	-0.2	-2	43(1.8)	40	[9]	[34]	[-0]	81	189	UT	0.1	OpenLong?	(9)	28	-14	1	20	1.4,96	57
42	Oct/13	14	32.67	32.72	31.34(0.29)	31.67(0.41)	31.98(1.11)	32.48	-0.1	-2	41(3.1)	50	[9]	[40]	[8]	95	346	UT	0.8	OpenLong	(11)	32	-2	15	20	1.8,100	57
43	Oct/13	13	32.67	32.72	31.25(0.22)	31.54(0.51)	31.63(0.38)	32.5	-0.1	-2	38(4.9)	45	[6]	[19]	[25]	105	269	UT	1.5	HoldLong	(8)	11	28	41	20	2.2,100	57
44	Oct/13	12	32.67	32.72	31.18(0.26)	31.38(0.35)	31.51(0.41)	32.17	-0.3	-2	33(3.2)	50	[8]	[18]	[19]	77	153	UT	1.3	OpenLong	(5)	12	19	24	20	2,77	57
45	Oct/13	11	32.67	32.72	31.1(0.19)	31.27(0.39)	31.38(0.32)	31.95	-0.5	-2	30(1.9)	40	[6]	[15]	[37]	51	154	UT	1.2	OpenLong	(6)	9	103	-13	20	1.9,53	57

46	Oct/13	10	32.67	32.72	31.04(-0.03)	31.15(-0.1)	31.28(-0.26)	30.8	-1.2	-2	28(0.1)	-35	[-1]	[-10]	[-8]	-19	-116	DT	-1.1	OpenShort	(0)	-8	3	-27	-20	-0.6,46	57
47	Oct/13	9	32.67	32.72	31.05(-0.06)	31.18(-0.32)	31.36(-0.32)	30.77	-1.3	-2	28(0.5)	-50	[-2]	[-15]	[-37]	6	-112	DT	-1.4	OpenShort?	(-1)	-9	-98	-11	-20	-0.7,73	57
48	Oct/12	15	32.8	32.81	31.07(0.1)	31.28(0.06)	31.46(0.64)	31.9	-0.6	-3	28(3.8)	25	[3]	[19]	[25]	89	335	UT	1.1	OpenLong?	(4)	19	31	30	20	2,89	54
49	Oct/12	14	32.8	32.81	31.04(-0.06)	31.26(0.16)	31.26(0.29)	31.55	-0.8	-3	24(-1.2)	-10	[-2]	[9]	[11]	61	298	UR	0.8	SmallShort	(1)	8	14	20	20	1.3,78	54
50	Oct/12	13	32.8	32.81	31.06(-0.1)	31.21(0.35)	31.17(0.48)	31.39	-0.9	-3	25(-3.2)	-25	[-3]	[17]	[4]	40	342	UR	0.5	SmallShort	(-2)	14	13	13	-20	0.8,70	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI