|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $16.4200 One month high (close): $18.1500
PCY Daily Change: 1.34% Daily StdDev 1.4% PCY EMA_5_Trend: 0% 10Minute StdDev: $0.1205
Latest Price : $16.64(1.34%) | Tue. Oct 25, 2022($0.1) Mon. Oct 24, 2022($0.1) Fri. Oct 21, 2022($0.1) Thu. Oct 20, 2022($0.1) Wed. Oct 19, 2022($0.1) Tue. Oct 18, 2022($0.1) Mon. Oct 17, 2022($0.1) Fri. Oct 14, 2022($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 12 | 16.98 | 16.76 | 16.59(-0.12) | (0) | 16.42(0.24) | 16.54 | -1.3 | | -11 | 47(-3.2) | -45 | [-9] | [13] | [25] | -26 | 151 | UR | 0.8 | SmallShort | | (-4) | 17 | 56 | 23 | 20 | -0.3,32 | 38 | Sample size 50 Avg positive next hour return: 0.67%(36%) Avg negative next hour return: -0.72%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.59(hourly_sma_20 0.3%) 16.76(daily_ema_10 1.33%) 16.98(daily_ema_20 2.66%)
|
| | | 2 | Oct/21 | 11 | 16.98 | 16.76 | 16.61(-0.12) | 16.47(-0.18) | 16.38(-0.06) | 16.41 | -1.7 | | -11 | 50(0.1) | -50 | [-9] | [-15] | [3] | -68 | -15 | DP | 0.2 | OpenShort | | (-13) | -4 | 0 | 9 | 18 | -1.2,12 | 38 | | 3 | Oct/21 | 10 | 16.98 | 16.76 | 16.63(-0.12) | 16.5(-0.06) | 16.39(-0.06) | 16.41 | -1.7 | | -11 | 50(-1.1) | -50 | [-9] | [-11] | [11] | -76 | -25 | DP | 0.1 | OpenShort | | (-9) | -4 | 31 | 9 | -12 | -1.3,7 | 38 | | 4 | Oct/21 | 9 | 16.98 | 16.76 | 16.65(-0.18) | 16.51(-0.24) | 16.4(-0.36) | 16.34 | -1.9 | | -11 | 51(3.1) | -50 | [-13] | [-39] | [-12] | -94 | -99 | DT | -0.3 | OpenShort? | | (-13) | -26 | -22 | 1 | -20 | -1.8,1 | 38 | | 5 | Oct/20 | 15 | 17.03 | 16.81 | 16.68(-0.18) | 16.55(-0.18) | 16.46(-0.36) | 16.39 | -1.6 | | -14 | 48(7.3) | -50 | [-13] | [-39] | [-0] | -94 | -79 | DT | -0.4 | OpenShort? | | (-9) | -26 | 4 | -2 | -18 | -1.8,1 | 43 | | | | |
| 6 | Oct/20 | 14 | 17.03 | 16.81 | 16.71(-0.06) | 16.58(-0.18) | 16.52(-0.24) | 16.38 | -1.7 | | -14 | 40(5) | -50 | [-4] | [-29] | [-14] | -103 | -200 | DT | -0.9 | HoldShort | | (-13) | -17 | -26 | -9 | -20 | -2.1,0 | 43 | | 7 | Oct/20 | 13 | 17.03 | 16.81 | 16.72(-0.12) | 16.61(-0.18) | 16.56(-0.24) | 16.44 | -1.5 | | -14 | 35(4.2) | -50 | [-9] | [-30] | [-12] | -96 | -110 | DT | -0.9 | OpenShort | | (-9) | -17 | -26 | -11 | -18 | -2,4 | 43 | | 8 | Oct/20 | 12 | 17.03 | 16.81 | 16.74(-0.12) | 16.64(-0.12) | 16.6(-0.18) | 16.5 | -1.4 | | -14 | 31(3) | -50 | [-9] | [-23] | [-18] | -87 | -64 | DT | -0.8 | OpenShort | | (-4) | -13 | -43 | 3 | -20 | -2,13 | 43 | | 9 | Oct/20 | 11 | 17.03 | 16.81 | 16.76(-0.06) | 16.66(-0.18) | 16.63(-0.06) | 16.6 | -1.1 | | -14 | 28(1.2) | -50 | [-4] | [-16] | [-9] | -75 | -55 | DT | -0.3 | OpenShort | | (-9) | -4 | -30 | 1 | 12 | -1.5,13 | 43 | | 10 | Oct/20 | 10 | 17.03 | 16.81 | 16.77(-0.06) | 16.69(-0.12) | 16.63(0) | 16.67 | -0.9 | | -14 | 27(-0.2) | -40 | [-4] | [-9] | [18] | -62 | 0 | DP | 0.3 | OpenShort | | (-4) | 0 | 43 | 9 | 20 | -1,13 | 43 | | | | |
| 11 | Oct/20 | 9 | 17.03 | 16.81 | 16.78(-0.06) | 16.71(-0.18) | 16.64(-0.18) | 16.57 | -1.2 | | -14 | 27(3.6) | -50 | [-4] | [-24] | [-16] | -96 | -115 | DT | -0.7 | OpenShort? | | (-4) | -13 | -43 | -1 | -18 | -2,4 | 43 | | 12 | Oct/19 | 15 | 17.11 | 16.9 | 16.79(-0.06) | 16.74(-0.12) | 16.67(-0.06) | 16.67 | -1 | | -13 | 24(2.6) | -50 | [-4] | [-13] | [1] | -79 | -25 | DP | 0 | OpenShort? | | (-4) | -4 | 4 | 1 | -12 | -1.3,4 | 47 | | 13 | Oct/19 | 14 | 17.11 | 16.9 | 16.79(0) | 16.76(-0.12) | 16.68(-0.06) | 16.66 | -1.1 | | -13 | 21(0.3) | -50 | [0] | [-12] | [-3] | -89 | -95 | DR | -0.2 | HoldShort | | (-4) | -4 | 4 | -6 | -20 | -1.6,1 | 47 | | 14 | Oct/19 | 13 | 17.11 | 16.9 | 16.79(0) | 16.78(-0.18) | 16.69(-0.36) | 16.65 | -1.1 | | -13 | 21(0.1) | -50 | [0] | [-36] | [-5] | -93 | -180 | DR | -0.5 | HoldShort | | (0) | -26 | -9 | -21 | 18 | -1.7,0 | 47 | | 15 | Oct/19 | 12 | 17.11 | 16.9 | 16.79(0) | 16.81(-0.12) | 16.75(-0.18) | 16.67 | -1 | | -13 | 21(-0.4) | -50 | [0] | [-21] | [-12] | -82 | -125 | DR | -0.9 | HoldShort | | (0) | -13 | -13 | -20 | -20 | -1.5,6 | 47 | | | | |
| 16 | Oct/19 | 11 | 17.11 | 16.9 | 16.79(0) | 16.83(-0.06) | 16.78(-0.24) | 16.7 | -1 | | -13 | 21(-0.3) | -50 | [0] | [-23] | [-17] | -72 | -120 | DR | -0.9 | OpenShort | | (4) | -17 | -21 | -42 | -20 | -1.1,6 | 47 | | 17 | Oct/19 | 10 | 17.11 | 16.9 | 16.8(0.06) | 16.83(0) | 16.82(-0.12) | 16.75 | -0.9 | | -13 | 21(-0.6) | -40 | [4] | [-11] | [-1] | -31 | -121 | DR | -0.8 | OpenShort | | (0) | -9 | 17 | -22 | -20 | -0.6,34 | 47 | | 18 | Oct/19 | 9 | 17.11 | 16.9 | 16.8(0) | 16.84(-0.06) | 16.84(-0.12) | 16.71 | -1 | | -13 | 22(0.2) | -50 | [0] | [-14] | [-33] | -21 | -81 | DR | -1.4 | OpenShort? | | (0) | -9 | -80 | -17 | -20 | -0.9,52 | 47 | | 19 | Oct/18 | 15 | 17.18 | 16.97 | 16.79(-0.06) | 16.85(0.06) | 16.86(-0.06) | 16.9 | -0.6 | | -11 | 22(0.8) | -50 | [-4] | [-6] | [7] | 55 | 115 | DP | 0.4 | OpenShort? | | (4) | -4 | 17 | 6 | 6 | 1.2,75 | 44 | | 20 | Oct/18 | 14 | 17.18 | 16.97 | 16.79(0) | 16.85(0) | 16.87(-0.06) | 16.86 | -0.7 | | -11 | 21(0.2) | -50 | [0] | [-7] | [-0] | 34 | 25 | DT | -0.1 | OpenShort | | (0) | -4 | 0 | -2 | 0 | 0.6,69 | 44 | | | | |
| 21 | Oct/18 | 13 | 17.18 | 16.97 | 16.79(0) | 16.85(0) | 16.88(0.18) | 16.86 | -0.7 | | -11 | 21(-0.4) | -40 | [0] | [10] | [0] | 30 | 85 | RG | -0.2 | Wait | | (0) | 13 | 4 | -10 | 6 | 0.6,65 | 44 | | 22 | Oct/18 | 12 | 17.18 | 16.97 | 16.79(0) | 16.85(0) | 16.85(0.06) | 16.85 | -0.7 | | -11 | 21(-1) | -40 | [0] | [1] | [4] | 36 | 45 | UR | 0 | SmallShort | | (-4) | 4 | 13 | -3 | 0 | 0.5,73 | 44 | | 23 | Oct/18 | 11 | 17.18 | 16.97 | 16.79(0) | 16.84(0.12) | 16.85(0) | 16.82 | -0.8 | | -11 | 22(-0.3) | -50 | [0] | [1] | [-16] | 39 | 10 | CR | -0.2 | HoldShort | | (0) | 0 | -51 | 20 | -20 | 0.2,84 | 44 | | 24 | Oct/18 | 10 | 17.18 | 16.97 | 16.79(0) | 16.82(0.18) | 16.84(0.06) | 16.94 | -0.5 | | -11 | 22(0.8) | -50 | [0] | [8] | [3] | 59 | 95 | UR | 1 | SmallShort | | (0) | 4 | -4 | 17 | 18 | 1.4,74 | 44 | | 25 | Oct/18 | 9 | 17.18 | 16.97 | 16.8(0.12) | 16.79(0.18) | 16.83(0.18) | 16.95 | -0.5 | | -11 | 22(0.7) | 30 | [9] | [19] | [38] | 45 | 14 | UT | 1.2 | OpenLong? | | (4) | 13 | 99 | 6 | 20 | 1.5,57 | 44 | | | | |
| 26 | Oct/17 | 15 | 17.23 | 17.04 | 16.8(0) | 16.79(0) | 16.8(-0.12) | 16.72 | -1 | | -12 | 21(-0.2) | -50 | [0] | [-12] | [-14] | -21 | -71 | DR | -0.9 | OpenShort? | | (0) | -9 | -26 | -16 | -20 | -0.6,44 | 51 | | 27 | Oct/17 | 14 | 17.23 | 17.04 | 16.8(0) | 16.76(0.06) | 16.82(-0.06) | 16.78 | -0.9 | | -12 | 21(-0.5) | -50 | [0] | [-5] | [-7] | 8 | -15 | DR | -0.4 | OpenShort | | (4) | -4 | -21 | -5 | 6 | 0,58 | 51 | | 28 | Oct/17 | 13 | 17.23 | 17.04 | 16.78(-0.06) | 16.75(0.06) | 16.83(0.18) | 16.83 | -0.8 | | -12 | 22(-0.8) | -50 | [-4] | [11] | [-2] | 26 | 136 | RG | 0 | Wait | | (0) | 13 | -9 | 5 | 6 | 0.5,63 | 51 | | 29 | Oct/17 | 12 | 17.23 | 17.04 | 16.78(0) | 16.74(-0.06) | 16.8(0.24) | 16.85 | -0.8 | | -12 | 22(-0.6) | -20 | [0] | [12] | [11] | 26 | 102 | UR | 0.4 | SmallShort | | (0) | 17 | 13 | 10 | 20 | 0.5,63 | 51 | | 30 | Oct/17 | 11 | 17.23 | 17.04 | 16.78(0) | 16.74(0) | 16.76(0.18) | 16.82 | -0.8 | | -12 | 23(-0.7) | -30 | [0] | [10] | [7] | 22 | 66 | UR | 0.5 | SmallShort | | (-4) | 13 | 0 | 24 | 20 | 0.3,64 | 51 | | | | |
| 31 | Oct/17 | 10 | 17.23 | 17.04 | 16.79(-0.06) | 16.75(-0.06) | 16.73(0.18) | 16.82 | -0.8 | | -12 | 24(-0.2) | -50 | [-4] | [7] | [5] | 12 | 126 | UR | 0.8 | SmallShort | | (0) | 13 | -4 | 23 | 20 | 0.3,54 | 51 | | 32 | Oct/17 | 9 | 17.23 | 17.04 | 16.79(0) | 16.76(-0.06) | 16.7(0.18) | 16.83 | -0.8 | | -12 | 24(-0.2) | 0 | [0] | [8] | [29] | -5 | 66 | UR | 1.1 | SmallShort? | | (-4) | 13 | 64 | 17 | 20 | 0.3,38 | 51 | | 33 | Oct/14 | 15 | 17.31 | 17.1 | 16.8(-0.06) | 16.77(-0.12) | 16.67(-0.06) | 16.68 | -1.2 | | -12 | 24(1.6) | -50 | [-4] | [-12] | [1] | -49 | -25 | DP | 0.1 | OpenShort? | | (-4) | -4 | 13 | 0 | -20 | -1,26 | 44 | | 34 | Oct/14 | 14 | 17.31 | 17.1 | 16.81(-0.06) | 16.79(-0.12) | 16.68(-0.36) | 16.65 | -1.2 | | -12 | 22(1) | -50 | [-4] | [-33] | [-4] | -57 | -129 | DT | -0.3 | OpenShort | | (-4) | -26 | -4 | -9 | -12 | -1.3,26 | 44 | | 35 | Oct/14 | 13 | 17.31 | 17.1 | 16.82(-0.12) | 16.79(0) | 16.74(-0.24) | 16.66 | -1.2 | | -12 | 21(-0.1) | -50 | [-9] | [-22] | [-11] | -56 | -40 | DT | -0.7 | OpenShort | | (-4) | -17 | -9 | -15 | -20 | -1.4,29 | 44 | | | | |
| 36 | Oct/14 | 12 | 17.31 | 17.1 | 16.84(-0.12) | 16.81(0.12) | 16.78(-0.24) | 16.68 | -1.2 | | -12 | 22(-0.6) | -50 | [-9] | [-17] | [-10] | -49 | -40 | DT | -0.9 | OpenShort | | (-9) | -17 | 0 | -30 | -20 | -1.4,36 | 44 | | 37 | Oct/14 | 11 | 17.31 | 17.1 | 16.86(-0.12) | 16.79(-0.12) | 16.82(-0.3) | 16.68 | -1.2 | | -12 | 22(-0.1) | -50 | [-9] | [-30] | [-13] | -29 | -64 | DT | -1.2 | OpenShort | | (-9) | -21 | -21 | -15 | -20 | -1.5,59 | 44 | | 38 | Oct/14 | 10 | 17.31 | 17.1 | 16.88(-0.12) | 16.81(-0.12) | 16.87(-0.18) | 16.73 | -1.1 | | -12 | 22(-0.1) | -50 | [-9] | [-22] | [-32] | -10 | -14 | DT | -1.2 | OpenShort | | (-9) | -13 | -89 | -11 | -12 | -1.3,73 | 44 | | 39 | Oct/14 | 9 | 17.31 | 17.1 | 16.88(0) | 16.81(0) | 16.9(0.18) | 16.94 | -0.7 | | -12 | 22(-0.5) | -10 | [0] | [11] | [19] | 41 | 65 | UR | 0.3 | SmallShort? | | (0) | 13 | 38 | 7 | 20 | 0.3,83 | 44 | | 40 | Oct/13 | 15 | 17.39 | 17.14 | 16.88(0) | 16.83(-0.06) | 16.87(0.18) | 16.85 | -1 | | -13 | 23(0.9) | -50 | [0] | [9] | [-6] | 15 | 15 | CR | -0.2 | HoldShort? | | (-4) | 13 | -21 | 11 | -6 | -0.4,75 | 37 | | | | |
| 41 | Oct/13 | 14 | 17.39 | 17.14 | 16.9(-0.06) | 16.84(0.06) | 16.84(0.42) | 16.9 | -0.9 | | -13 | 22(-0.1) | -45 | [-4] | [29] | [1] | 24 | 165 | UR | 0.5 | SmallShort | | (0) | 30 | -17 | 23 | 20 | 0,74 | 37 | | 42 | Oct/13 | 13 | 17.39 | 17.14 | 16.9(0) | 16.84(0) | 16.77(0.06) | 16.94 | -0.8 | | -13 | 22(-0.1) | -10 | [0] | [3] | [21] | 20 | 35 | UR | 1.4 | SmallShort | | (0) | 4 | 34 | 38 | 20 | 0.2,65 | 37 | | 43 | Oct/13 | 12 | 17.39 | 17.14 | 16.9(0) | 16.84(0) | 16.76(-0.06) | 16.86 | -1 | | -13 | 22(0) | -35 | [0] | [-6] | [12] | -17 | -45 | DP | 0.8 | OpenShort | | (-4) | -4 | 17 | 37 | 0 | -0.4,43 | 37 | | 44 | Oct/13 | 11 | 17.39 | 17.14 | 16.9(0) | 16.83(-0.06) | 16.77(-0.12) | 16.82 | -1 | | -13 | 22(0.3) | -15 | [0] | [-12] | [26] | -45 | -79 | DP | 0.4 | OpenShort | | (-4) | -9 | 69 | 4 | 20 | -0.7,23 | 37 | | 45 | Oct/13 | 10 | 17.39 | 17.14 | 16.91(-0.12) | 16.84(-0.24) | 16.79(-0.3) | 16.66 | -1.3 | | -13 | 22(3.1) | -50 | [-9] | [-34] | [7] | -94 | -105 | DP | -1.1 | OpenShort | | (-4) | -21 | 43 | -18 | -20 | -2.1,9 | 37 | | | | |
| 46 | Oct/13 | 9 | 17.39 | 17.14 | 16.93(-0.12) | 16.88(-0.3) | 16.84(-0.36) | 16.56 | -1.5 | | -13 | 19(7.8) | -50 | [-9] | [-40] | [-54] | -128 | -191 | DT | -2.7 | HoldShort? | | (-9) | -26 | -136 | -25 | -20 | -3.6,12 | 37 | | 47 | Oct/12 | 15 | 17.47 | 17.16 | 16.95(-0.06) | 16.93(-0.06) | 16.84(0) | 16.88 | -1 | | -15 | 11(0.4) | -50 | [-4] | [-6] | [-4] | -58 | 20 | DT | -0.3 | OpenShort? | | (0) | 0 | -17 | 1 | 20 | -1.2,22 | 35 | | 48 | Oct/12 | 14 | 17.47 | 17.16 | 16.96(-0.06) | 16.94(-0.12) | 16.84(0) | 16.92 | -1 | | -15 | 11(-0.9) | -50 | [-4] | [-8] | [-3] | -41 | 39 | DT | 0.3 | OpenShort | | (-4) | 0 | 0 | -14 | -12 | -0.7,27 | 35 | | 49 | Oct/12 | 13 | 17.47 | 17.16 | 16.96(0) | 16.96(-0.06) | 16.9(0.06) | 16.92 | -1 | | -15 | 11(-0.9) | -50 | [0] | [-0] | [-3] | -52 | -15 | DR | 0.3 | OpenShort | | (-4) | 4 | 0 | -17 | -6 | -0.8,18 | 35 | | 50 | Oct/12 | 12 | 17.47 | 17.16 | 16.97(-0.06) | 16.96(0) | 16.89(-0.12) | 16.92 | -1 | | -15 | 12(-1.2) | -50 | [-4] | [-12] | [4] | -60 | -1 | DP | 0.4 | OpenShort | | (-4) | -9 | 21 | -20 | 0 | -0.7,8 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|