|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2082.6400 One month high (close): $2306.8600
AZO Daily Change: 1.87% Daily StdDev 1.44% AZO EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $2301.03(1.87%) | Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.1
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 12 | 2225.87 | 2274.09 | 2287.9(-0.04) | 2272.67(-0.04) | 2273.53(0.15) | 2281.54 | 0.8 | | 17 | 27(-0.1) | 50 | [-3] | [12] | [14] | -22 | 44 | UR | 0.4 | SmallShort | | (-3) | 10 | 28 | 14 | 20 | -0.3,36 | 62 | Sample size 50 Avg positive next hour return: 0.42%(32%) Avg negative next hour return: -0.43%(68%)
Daily Trend: %
Up Forces:
Down Forces: 2272.67(hourly_sma_10 -0.39%)
Support Levels: 2274.09(daily_ema_10 -0.33%) 2225.87(daily_ema_20 -2.44%)
Resistance Levels: 2287.9(weak_hourly_sma_20 0.28%)
|
| | | 2 | Oct/21 | 11 | 2225.87 | 2274.09 | 2288.84(-0.04) | 2273.63(-0.1) | 2270.18(0.08) | 2272.94 | 0.7 | | 17 | 27(0.6) | 50 | [-3] | [5] | [-2] | -47 | -12 | RG | 0.2 | Wait | | (-4) | 6 | -18 | 15 | 18 | -0.9,26 | 62 | | 3 | Oct/21 | 10 | 2225.87 | 2274.09 | 2289.69(-0.01) | 2275.96(-0.05) | 2268.34(0.13) | 2278.68 | 0.8 | | 17 | 27(0) | 50 | [-1] | [11] | [9] | -48 | -9 | UR | 0.6 | SmallShort | | (-2) | 9 | 13 | 16 | 20 | -0.6,17 | 62 | | 4 | Oct/21 | 9 | 2225.87 | 2274.09 | 2289.95(-0.04) | 2277.17(-0.08) | 2265.31(-0.02) | 2274.61 | 0.7 | | 17 | 27(0.7) | 50 | [-3] | [-1] | [17] | -65 | -36 | RG | 0.5 | Wait? | | (-2) | -1 | 45 | 13 | 5 | -0.9,8 | 62 | | 5 | Oct/20 | 15 | 2215.86 | 2262 | 2290.9(-0.07) | 2279.02(-0.2) | 2265.74(-0.26) | 2260.74 | 0.6 | | 14 | 26(3) | 10 | [-5] | [-25] | [-4] | -93 | -125 | RG | -0.3 | Wait? | | (-5) | -18 | -10 | 4 | -13 | -1.7,0 | 65 | | | | |
| 6 | Oct/20 | 14 | 2215.86 | 2262 | 2292.49(-0.08) | 2283.57(-0.26) | 2271.6(-0.24) | 2263.8 | 0.7 | | 14 | 23(2.2) | 10 | [-6] | [-25] | [0] | -95 | -111 | BT | -0.5 | OpenLong | | (-5) | -16 | 3 | -0 | -7 | -1.8,0 | 65 | | 7 | Oct/20 | 13 | 2215.86 | 2262 | 2294.23(-0.07) | 2289.55(-0.26) | 2277.15(-0.29) | 2262.95 | 0.7 | | 14 | 21(2.7) | -0 | [-5] | [-28] | [-9] | -103 | -143 | RG | -1 | SmallLong | | (-6) | -20 | -14 | -16 | -20 | -2.1,0 | 65 | | 8 | Oct/20 | 12 | 2215.86 | 2262 | 2295.76(-0.04) | 2295.49(-0.18) | 2283.78(-0.22) | 2267.22 | 0.7 | | 14 | 18(2) | 10 | [-3] | [-20] | [-14] | -105 | -135 | RG | -1.3 | SmallLong | | (-4) | -15 | -22 | -19 | -20 | -2.3,3 | 65 | | 9 | Oct/20 | 11 | 2215.86 | 2262 | 2296.66(-0.04) | 2299.59(-0.13) | 2288.93(-0.17) | 2274 | 0.8 | | 14 | 16(1.8) | -0 | [-3] | [-15] | [-26] | -94 | -103 | RG | -1.3 | SmallLong | | (-2) | -12 | -54 | -20 | -20 | -2,6 | 65 | | 10 | Oct/20 | 10 | 2215.86 | 2262 | 2297.6(0.04) | 2302.54(-0.02) | 2292.86(-0.1) | 2291.06 | 1.1 | | 14 | 14(-1.5) | 50 | [3] | [-5] | [-3] | -55 | -90 | DR | -0.2 | OpenShort | | (0) | -7 | 3 | -11 | -20 | -0.7,13 | 65 | | | | |
| 11 | Oct/20 | 9 | 2215.86 | 2262 | 2296.65(0.04) | 2302.92(-0.05) | 2295.12(-0.3) | 2290.2 | 1.1 | | 14 | 16(-1.7) | 30 | [3] | [-20] | [-11] | -49 | -137 | DR | -0.4 | OpenShort? | | (2) | -21 | -17 | -16 | -20 | -0.6,16 | 65 | | 12 | Oct/19 | 15 | 2207.46 | 2259.2 | 2295.81(0.06) | 2304.05(0.02) | 2301.95(-0.24) | 2295.42 | 1.2 | | 16 | 18(-1.4) | 50 | [4] | [-12] | [-7] | -33 | -112 | DR | -0.5 | OpenShort? | | (4) | -16 | 3 | -31 | -20 | -0,17 | 66 | | 13 | Oct/19 | 14 | 2207.46 | 2259.2 | 2294.49(0.06) | 2303.53(0.03) | 2307.43(-0.12) | 2294.45 | 1.2 | | 16 | 19(-1.8) | 50 | [4] | [-4] | [-5] | -21 | -85 | DR | -0.9 | OpenShort | | (4) | -8 | 13 | -40 | -20 | -0,29 | 66 | | 14 | Oct/19 | 13 | 2207.46 | 2259.2 | 2293.07(0.04) | 2302.76(-0.01) | 2310.29(-0.1) | 2290.37 | 1.1 | | 16 | 21(-1.3) | 20 | [3] | [-4] | [-27] | 0 | -70 | DR | -1.3 | OpenShort | | (4) | -7 | -53 | -36 | -20 | -0.2,55 | 66 | | 15 | Oct/19 | 12 | 2207.46 | 2259.2 | 2292.06(0.08) | 2302.94(0.07) | 2312.55(0.08) | 2307.28 | 1.4 | | 16 | 22(-0.1) | 50 | [6] | [11] | [-17] | 61 | 14 | CR | -0.3 | HoldShort | | (7) | 6 | -47 | -12 | 1 | 1,86 | 66 | | | | |
| 16 | Oct/19 | 11 | 2207.46 | 2259.2 | 2290.19(0.1) | 2301.36(0.1) | 2310.61(0.19) | 2322.23 | 1.6 | | 16 | 22(1.7) | 50 | [7] | [20] | [4] | 100 | 91 | TP | 0.7 | OpenShort | | (9) | 13 | 1 | 5 | 20 | 2,100 | 66 | | 17 | Oct/19 | 10 | 2207.46 | 2259.2 | 2287.79(0.11) | 2298.99(0.13) | 2306.32(0.29) | 2321.71 | 1.6 | | 16 | 20(2.9) | 50 | [8] | [28] | [18] | 108 | 116 | UT | 1 | HoldLong | | (8) | 20 | 38 | 10 | 20 | 2.3,100 | 66 | | 18 | Oct/19 | 9 | 2207.46 | 2259.2 | 2285.37(0.09) | 2296(0.1) | 2299.6(0.19) | 2309.67 | 1.4 | | 16 | 18(1.2) | 50 | [6] | [20] | [13] | 98 | 69 | UT | 0.8 | OpenLong? | | (6) | 13 | 30 | 8 | 20 | 1.9,100 | 66 | | 19 | Oct/18 | 15 | 2198.18 | 2254.49 | 2283.37(0.02) | 2293.73(0.04) | 2295.23(0.08) | 2300.24 | 1.4 | | 18 | 16(0.4) | 50 | [1] | [11] | [3] | 85 | 70 | UT | 0.4 | HoldLong? | | (5) | 6 | 1 | 13 | 10 | 1.4,100 | 66 | | 20 | Oct/18 | 14 | 2198.18 | 2254.49 | 2282.82(0.04) | 2292.7(0.1) | 2293.42(0.06) | 2299.7 | 1.4 | | 18 | 16(1.1) | 50 | [3] | [12] | [2] | 79 | 47 | UT | 0.6 | OpenLong | | (2) | 4 | 1 | 10 | 1 | 1.5,91 | 66 | | | | |
| 21 | Oct/18 | 13 | 2198.18 | 2254.49 | 2281.99(0.06) | 2290.34(0.13) | 2291.99(0.03) | 2299.46 | 1.4 | | 18 | 15(0.9) | 50 | [4] | [11] | [11] | 73 | 31 | UT | 0.7 | OpenLong | | (3) | 2 | 33 | 1 | 2 | 1.7,80 | 66 | | 22 | Oct/18 | 12 | 2198.18 | 2254.49 | 2280.64(0.04) | 2287.41(0.08) | 2291.34(-0.06) | 2289.09 | 1.3 | | 18 | 14(-0.3) | 50 | [3] | [3] | [-2] | 46 | -11 | CR | -0.2 | HoldShort | | (3) | -4 | 4 | -11 | -14 | 0.9,73 | 66 | | 23 | Oct/18 | 11 | 2198.18 | 2254.49 | 2279.78(0.06) | 2285.55(0.1) | 2292.61(0.02) | 2287.66 | 1.3 | | 18 | 14(-0.6) | 50 | [4] | [9] | [-7] | 48 | -22 | CR | -0.5 | HoldShort | | (3) | 1 | -10 | -14 | -12 | 0.8,78 | 66 | | 24 | Oct/18 | 10 | 2198.18 | 2254.49 | 2278.42(0.06) | 2283.3(0.05) | 2292.08(-0.08) | 2290.79 | 1.3 | | 18 | 15(-2.5) | 50 | [4] | [1] | [-3] | 69 | -25 | CR | -0.1 | HoldShort | | (5) | -5 | -9 | -4 | 2 | 1.2,89 | 66 | | 25 | Oct/18 | 9 | 2198.18 | 2254.49 | 2277.08(0.15) | 2282.12(0.14) | 2293.87(0.23) | 2293.51 | 1.4 | | 18 | 17(-2.9) | 50 | [10] | [26] | [-2] | 79 | -16 | CR | -0 | OpenShort? | | (7) | 16 | -12 | 5 | 17 | 1.3,96 | 66 | | | | |
| 26 | Oct/17 | 15 | 2189.09 | 2244.13 | 2273.56(0.15) | 2279.02(0.11) | 2288.68(0.24) | 2297.28 | 1.6 | | 18 | 20(-3.1) | 50 | [10] | [26] | [9] | 89 | 16 | UT | 0.6 | HoldLong? | | (11) | 16 | 15 | 8 | 20 | 1.7,96 | 71 | | 27 | Oct/17 | 14 | 2189.09 | 2244.13 | 2270.17(0.1) | 2276.48(0.08) | 2283.25(0.21) | 2292.78 | 1.5 | | 18 | 23(0) | 50 | [7] | [22] | [11] | 81 | 56 | UT | 0.6 | HoldLong | | (10) | 14 | 19 | 15 | 20 | 1.4,96 | 71 | | 28 | Oct/17 | 13 | 2189.09 | 2244.13 | 2267.92(0.07) | 2274.74(0.07) | 2278.49(0.17) | 2286.74 | 1.4 | | 18 | 23(0.4) | 50 | [5] | [19] | [1] | 65 | 54 | UT | 0.5 | OpenLong | | (7) | 12 | -9 | 14 | 20 | 1.2,85 | 71 | | 29 | Oct/17 | 12 | 2189.09 | 2244.13 | 2266.23(0.09) | 2273.04(0.01) | 2274.57(0.21) | 2289.56 | 1.5 | | 18 | 23(1.1) | 50 | [6] | [20] | [20] | 66 | 66 | UT | 1 | OpenLong | | (7) | 14 | 40 | 14 | 20 | 1.5,78 | 71 | | 30 | Oct/17 | 11 | 2189.09 | 2244.13 | 2264.17(0.04) | 2272.7(-0.05) | 2269.9(0.01) | 2277.03 | 1.3 | | 18 | 22(0.1) | 50 | [3] | [3] | [8] | 36 | 26 | UT | 0.5 | OpenLong | | (4) | 1 | 18 | 4 | 18 | 0.9,63 | 71 | | | | |
| 31 | Oct/17 | 10 | 2189.09 | 2244.13 | 2263.3(0.03) | 2273.74(-0.02) | 2269.56(-0.03) | 2271.3 | 1.2 | | 18 | 22(0.1) | 50 | [2] | [1] | [3] | 22 | 6 | UT | 0.1 | OpenLong | | (2) | -2 | 11 | -4 | -5 | 0.5,59 | 71 | | 32 | Oct/17 | 9 | 2189.09 | 2244.13 | 2262.61(0.03) | 2273.74(0) | 2270.17(-0.04) | 2267.86 | 1.2 | | 18 | 22(0.1) | 50 | [2] | [1] | [-1] | 24 | -17 | CR | -0.2 | HoldShort? | | (2) | -3 | 3 | -6 | -16 | 0.4,64 | 71 | | 33 | Oct/14 | 15 | 2179.33 | 2234.79 | 2262.04(0.04) | 2274.01(0.02) | 2270.99(-0.03) | 2266.9 | 1.4 | | 16 | 22(-1.9) | 50 | [3] | [2] | [-5] | 24 | -24 | CR | -0.3 | HoldShort? | | (2) | -2 | -6 | -6 | -20 | 0.3,66 | 69 | | 34 | Oct/14 | 14 | 2179.33 | 2234.79 | 2261.16(0.01) | 2273.61(0.07) | 2271.66(-0.17) | 2268.75 | 1.4 | | 16 | 23(0.1) | 40 | [1] | [-6] | [-7] | 33 | -19 | DR | -0.2 | OpenShort | | (4) | -12 | -11 | -6 | -20 | 0.5,70 | 69 | | 35 | Oct/14 | 13 | 2179.33 | 2234.79 | 2260.91(-0.02) | 2272(0.17) | 2275.44(-0.11) | 2272.05 | 1.5 | | 16 | 23(-0.7) | 25 | [-1] | [1] | [-4] | 43 | 43 | RG | -0.2 | Wait | | (2) | -7 | -3 | -3 | -20 | 0.8,73 | 69 | | | | |
| 36 | Oct/14 | 12 | 2179.33 | 2234.79 | 2261.37(-0.01) | 2268.08(0.18) | 2277.88(-0.01) | 2272.97 | 1.5 | | 16 | 24(-0.2) | 30 | [-1] | [8] | [-6] | 42 | 57 | RG | -0.3 | Wait | | (-2) | -1 | -4 | -16 | -20 | 0.8,72 | 69 | | 37 | Oct/14 | 11 | 2179.33 | 2234.79 | 2261.51(-0.01) | 2263.91(0.12) | 2278.11(0.05) | 2274.29 | 1.5 | | 16 | 24(-0.2) | 50 | [-1] | [10] | [4] | 51 | 82 | UR | -0.2 | SmallShort | | (-0) | 3 | 15 | -9 | 6 | 0.8,81 | 69 | | 38 | Oct/14 | 10 | 2179.33 | 2234.79 | 2261.51(-0) | 2261.13(0.09) | 2277.08(0.1) | 2269.46 | 1.4 | | 16 | 24(0.3) | 25 | [-0] | [13] | [-20] | 52 | 53 | CR | -0.5 | HoldShort | | (-2) | 7 | -61 | -2 | 10 | 0.5,89 | 69 | | 39 | Oct/14 | 9 | 2179.33 | 2234.79 | 2261.66(0.05) | 2259.02(0.15) | 2274.73(0.27) | 2288.74 | 1.7 | | 16 | 24(1.5) | 50 | [3] | [27] | [12] | 90 | 136 | UT | 0.9 | OpenLong? | | (2) | 18 | 15 | 19 | 20 | 1.8,95 | 69 | | 40 | Oct/13 | 15 | 2174.44 | 2224.11 | 2260.47(0.08) | 2255.64(0.13) | 2268.57(0.46) | 2284.07 | 1.8 | | 16 | 23(0.5) | 50 | [5] | [41] | [20] | 77 | 133 | UT | 1.1 | HoldLong? | | (4) | 31 | 34 | 26 | 20 | 1.6,87 | 72 | | | | |
| 41 | Oct/13 | 14 | 2174.44 | 2224.11 | 2258.6(0.1) | 2252.78(0.07) | 2258.13(0.37) | 2273.52 | 1.6 | | 16 | 22(-1.7) | 50 | [7] | [33] | [13] | 57 | 63 | UT | 1.1 | OpenLong | | (4) | 25 | 13 | 29 | 20 | 1.1,79 | 72 | | 42 | Oct/13 | 13 | 2174.44 | 2224.11 | 2256.39(0.09) | 2251.11(0.04) | 2249.7(0.19) | 2269.33 | 1.5 | | 16 | 24(-1.7) | 50 | [6] | [20] | [17] | 34 | 20 | UT | 1.3 | OpenLong | | (7) | 13 | 23 | 31 | 20 | 0.9,61 | 72 | | 43 | Oct/13 | 12 | 2174.44 | 2224.11 | 2254.36(0.11) | 2250.22(0.08) | 2245.49(0.11) | 2262.1 | 1.4 | | 16 | 26(-3.2) | 50 | [8] | [16] | [13] | -1 | -47 | UT | 1.1 | OpenLong | | (6) | 8 | 27 | 14 | 20 | 0.5,37 | 72 | | 44 | Oct/13 | 11 | 2174.44 | 2224.11 | 2251.86(0.09) | 2248.51(-0.05) | 2242.92(0.02) | 2253.8 | 1.3 | | 16 | 29(-3.4) | 50 | [6] | [5] | [24] | -31 | -69 | UT | 0.6 | OpenLong | | (7) | 1 | 69 | -5 | 20 | 0.1,17 | 72 | | 45 | Oct/13 | 10 | 2174.44 | 2224.11 | 2249.81(0.07) | 2249.71(-0.21) | 2242.53(-0.19) | 2232.69 | 0.9 | | 16 | 32(-3.6) | 50 | [5] | [-15] | [-2] | -60 | -190 | DR | -0.5 | OpenShort | | (4) | -13 | 7 | -24 | -7 | -0.9,13 | 72 | | | | |
| 46 | Oct/13 | 9 | 2174.44 | 2224.11 | 2248.27(0.06) | 2254.4(-0.21) | 2246.9(-0.25) | 2230.66 | 0.9 | | 16 | 36(-2.9) | 35 | [4] | [-19] | [-23] | -43 | -195 | DR | -0.7 | OpenShort? | | (4) | -17 | -52 | -21 | -20 | -0.8,27 | 72 | | 47 | Oct/12 | 15 | 2167.04 | 2211.63 | 2246.99(0.16) | 2259.12(-0.14) | 2252.52(-0.11) | 2246.67 | 1.4 | | 14 | 39(-12.5) | 50 | [11] | [-7] | [-10] | -16 | -175 | DR | -0.2 | OpenShort? | | (7) | -8 | -20 | -16 | -10 | -0,34 | 72 | | 48 | Oct/12 | 14 | 2167.04 | 2211.63 | 2243.29(0.18) | 2262.19(-0.1) | 2255.06(0.04) | 2252.73 | 1.5 | | 14 | 51(-6.6) | 50 | [12] | [5] | [2] | 13 | -119 | UT | -0.1 | OpenLong | | (14) | 3 | 6 | 4 | -8 | 0.3,55 | 72 | | 49 | Oct/12 | 13 | 2167.04 | 2211.63 | 2239.27(0.15) | 2264.35(-0.05) | 2254.19(-0.13) | 2250.84 | 1.5 | | 14 | 58(-3.9) | 50 | [10] | [-5] | [-7] | 19 | -121 | DR | -0.1 | OpenShort | | (13) | -9 | -18 | 6 | -20 | 0.4,59 | 72 | | 50 | Oct/12 | 12 | 2167.04 | 2211.63 | 2235.84(0.16) | 2265.37(0.04) | 2257.05(-0.22) | 2256.27 | 1.6 | | 14 | 62(-2.2) | 50 | [11] | [-8] | [-1] | 32 | -113 | DR | -0 | OpenShort | | (12) | -15 | 1 | 11 | -20 | 0.6,67 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|