AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $21.0600 One month high (close): $23.5600

AXTA Daily Change: 3.42% Daily StdDev 2.46% AXTA EMA_5_Trend: 1.36% 10Minute StdDev: $0

Latest Price : $23.56(3.42%)

Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	12	22.33	22.42	(0)	23.03(0.04)	23(0.52)	23.29	1.2	5	28(-0.3)	50	[0]	[25]	[24]	40	231	UR	1.3	SmallShort	(0)	21	34	36	20	1.1,62	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.03(hourly_sma_10 -1.12%) 22.42(daily_ema_10 -3.74%) 22.33(daily_ema_20 -4.12%) Resistance Levels:

2	Oct/21	11	22.33	22.42	23.04(-0.04)	23.02(0.09)	22.88(0.22)	23.11	1	5	29(-0.6)	35	[-2]	[13]	[7]	-3	117	UR	1	SmallShort	(-2)	9	6	26	9	0.3,40	59
3	Oct/21	10	22.33	22.42	23.05(-0.04)	23(0.13)	22.83(0.04)	23.08	1	5	29(-1.2)	50	[-2]	[7]	[20]	-25	56	UR	1.1	SmallShort	(-2)	2	50	16	13	0.1,23	59
4	Oct/21	9	22.33	22.42	23.06(-0.13)	23(0)	22.82(-0.39)	22.82	0.6	5	31(0)	-5	[-5]	[-14]	[-2]	-69	-70	RG	0	Wait?	(-4)	-16	18	-10	-20	-1,6	59
5	Oct/20	15	22.26	22.26	23.09(-0.09)	22.97(-0.04)	22.91(-0.61)	22.73	0.7	0	31(-0.9)	-40	[-4]	[-27]	[-8]	-81	-217	DT	-0.8	HoldShort?	(-8)	-25	6	-33	-20	-1.5,7	62

6	Oct/20	14	22.26	22.26	23.11(-0.04)	22.98(-0.17)	23.05(-0.52)	22.7	0.6	0	31(1.6)	-35	[-2]	[-25]	[-20]	-73	-264	DT	-1.6	OpenShort	(-6)	-21	-27	-39	-20	-1.8,22	62
7	Oct/20	13	22.26	22.26	23.11(0)	23.02(-0.13)	23.17(-0.04)	22.84	0.8	0	30(-0.7)	-30	[0]	[-5]	[-21]	-38	-129	DR	-1.5	OpenShort	(0)	-2	-44	-32	-13	-1.3,45	62
8	Oct/20	12	22.26	22.26	23.12(0.09)	23.02(0)	23.18(0.22)	23.07	1.1	0	31(-2)	10	[4]	[9]	[-10]	17	-52	CR	-0.5	HoldShort	(4)	9	-29	2	-4	-0.2,72	62
9	Oct/20	11	22.26	22.26	23.1(0.09)	23.05(-0.04)	23.13(0.43)	23.22	1.3	0	33(-1.9)	30	[4]	[17]	[-3]	45	68	CR	0.4	HoldShort	(4)	17	-41	29	20	0.5,82	62
10	Oct/20	10	22.26	22.26	23.08(0.22)	23.06(0.04)	23.03(0.52)	23.44	1.6	0	34(-0.9)	50	[9]	[24]	[27]	57	78	UT	1.7	OpenLong	(8)	21	38	36	20	1.5,69	62

11	Oct/20	9	22.26	22.26	23.03(0.13)	23.05(-0.04)	22.91(0.13)	23.24	1.4	0	35(-2.2)	50	[5]	[5]	[30]	11	-1	UT	1.3	OpenLong?	(8)	5	63	17	20	0.8,41	62
12	Oct/19	15	22.25	22.3	23(0.04)	23.06(-0.13)	22.88(-0.17)	22.91	0.9	-0	38(1.1)	0	[2]	[-10]	[1]	-43	-115	RG	0.1	Wait?	(2)	-7	15	-13	-18	-0.3,15	61
13	Oct/19	14	22.25	22.3	22.99(0.17)	23.09(-0.22)	22.92(-0.22)	22.83	0.8	-0	36(-7.9)	35	[7]	[-12]	[-1]	-51	-277	DR	-0.3	OpenShort	(2)	-9	21	-24	-20	-0.6,14	61
14	Oct/19	13	22.25	22.3	22.95(0.13)	23.14(-0.3)	22.97(-0.56)	22.72	0.6	-0	44(-6.6)	-15	[5]	[-28]	[-20]	-41	-351	DR	-0.7	OpenShort	(6)	-23	-32	-29	-20	-0.7,27	61
15	Oct/19	12	22.25	22.3	22.92(0.22)	23.21(-0.13)	23.1(-0.35)	22.89	0.8	-0	51(-6.8)	10	[9]	[-15]	[-17]	-3	-295	DR	-0.5	OpenShort	(10)	-14	-27	-18	-20	-0.1,50	61

16	Oct/19	11	22.25	22.3	22.87(0.22)	23.24(0.04)	23.18(-0.26)	23.03	1	-0	58(-5.3)	0	[9]	[-8]	[-17]	20	-192	DR	-0.3	OpenShort	(10)	-11	-21	-18	-20	0.4,60	61
17	Oct/19	10	22.25	22.3	22.82(0.18)	23.23(0.17)	23.24(-0.13)	23.14	1.2	-0	63(-1.5)	15	[7]	[-1]	[-3]	45	-56	DR	-0.2	OpenShort	(11)	-5	10	-10	-20	0.7,77	61
18	Oct/19	9	22.25	22.3	22.78(0.18)	23.19(0.17)	23.27(-0.13)	23.09	1.1	-0	65(-0.2)	-15	[7]	[-1]	[-21]	50	-56	DR	-0.4	OpenShort?	(10)	-5	-45	-9	-20	0.6,85	61
19	Oct/18	15	22.26	22.32	22.74(0.13)	23.15(0.22)	23.3(-0.09)	23.33	1.3	0	65(8.3)	10	[5]	[2]	[0]	74	119	RG	0.1	Wait?	(10)	-4	2	-3	0	1.2,94	57
20	Oct/18	14	22.26	22.32	22.71(0.22)	23.1(0.35)	23.32(0.04)	23.32	1.3	0	56(2.3)	35	[9]	[11]	[1]	76	81	UT	0	OpenLong	(8)	2	2	-6	13	1.3,93	57

21	Oct/18	13	22.26	22.32	22.66(0.22)	23.02(0.35)	23.31(0.43)	23.31	1.3	0	54(2.2)	50	[9]	[26]	[2]	78	187	UT	0	OpenLong	(8)	17	9	-10	4	1.4,93	57
22	Oct/18	12	22.26	22.32	22.61(0.22)	22.94(0.22)	23.21(0.43)	23.26	1.2	0	52(2.4)	45	[9]	[24]	[1]	83	187	UT	0.1	OpenLong	(10)	17	-6	-10	20	1.5,95	57
23	Oct/18	11	22.26	22.32	22.56(0.27)	22.89(0.53)	23.11(0.48)	23.29	1.2	0	50(3.5)	45	[11]	[32]	[-6]	93	183	CR	0.4	OpenShort	(12)	19	-19	3	0	1.8,98	57
24	Oct/18	10	22.26	22.32	22.5(0.27)	22.77(0.57)	23(0.52)	23.39	1.3	0	46(4.8)	50	[11]	[35]	[11]	108	272	UT	1	HoldLong	(12)	21	15	9	20	2.3,100	57
25	Oct/18	9	22.26	22.32	22.44(0.45)	22.64(0.62)	22.88(0.7)	23.31	1.3	0	41(-0.9)	50	[18]	[45]	[41]	113	142	UT	1.2	CloseLong?	(14)	28	96	13	20	2.5,100	57

26	Oct/17	15	22.28	22.3	22.34(0.4)	22.5(0.36)	22.72(0.18)	22.81	0.6	-2	42(-4.7)	45	[16]	[18]	[5]	83	-109	UT	0.3	HoldLong?	(14)	7	6	3	20	1.3,100	57
27	Oct/17	14	22.28	22.3	22.25(0.32)	22.42(0.27)	22.68(0.09)	22.78	0.5	-2	47(-2.7)	40	[13]	[12]	[7]	80	-29	UT	0.2	HoldLong	(20)	4	6	4	20	1.2,100	57
28	Oct/17	13	22.28	22.3	22.18(0.32)	22.36(0.18)	22.66(0.58)	22.75	0.5	-2	50(-1.3)	50	[13]	[30]	[7]	73	103	UT	0.2	OpenLong	(14)	23	4	3	20	1.2,93	57
29	Oct/17	12	22.28	22.3	22.11(0.32)	22.32(0.04)	22.53(0.63)	22.73	0.5	-2	51(-0.8)	50	[13]	[29]	[22]	73	134	UT	0.4	OpenLong	(14)	25	33	2	20	1.3,90	57
30	Oct/17	11	22.28	22.3	22.04(0.27)	22.31(0.04)	22.39(0.45)	22.56	0.3	-2	52(-0.9)	50	[11]	[22]	[6]	68	96	UT	0.4	OpenLong	(14)	18	-2	13	20	1.1,90	57

31	Oct/17	10	22.28	22.3	21.98(0.27)	22.3(0.09)	22.29(0.54)	22.57	0.3	-2	53(0.5)	40	[11]	[26]	[-1]	63	147	CR	0.6	HoldShort	(12)	22	-25	13	20	1.2,83	57
32	Oct/17	9	22.28	22.3	21.92(0.32)	22.28(0.22)	22.17(0.45)	22.7	0.4	-2	52(1.9)	50	[13]	[26]	[49]	67	173	UT	1.1	OpenLong?	(14)	18	117	14	20	1.6,77	57
33	Oct/14	15	22.36	22.24	21.85(0.18)	22.23(-0.04)	22.07(-0.23)	22.11	-0.2	-4	50(2.3)	-0	[7]	[-8]	[-1]	28	-97	DR	0.1	OpenShort?	(8)	-9	12	-2	-20	0.6,63	51
34	Oct/14	14	22.36	22.24	21.81(0.18)	22.24(0.04)	22.12(-0.49)	22.05	-0.3	-4	48(-0.4)	-10	[7]	[-17]	[-1]	24	-166	DR	-0.1	OpenShort	(8)	-20	16	-12	-20	0.5,61	51
35	Oct/14	13	22.36	22.24	21.77(0.05)	22.23(0.23)	22.23(-0.4)	21.97	-0.4	-4	48(0)	-50	[2]	[-11]	[-14]	24	-47	DR	-0.5	OpenShort	(8)	-16	-4	-18	-20	0.4,64	51

36	Oct/14	12	22.36	22.24	21.76(0.05)	22.18(0.45)	22.32(-0.31)	21.99	-0.4	-4	48(0.3)	-50	[2]	[-2]	[-32]	35	-6	DR	-0.7	OpenShort	(2)	-12	-46	-23	-20	0.5,72	51
37	Oct/14	11	22.36	22.24	21.75(0.14)	22.08(0.41)	22.32(0)	22.22	-0.1	-4	48(1.2)	-15	[6]	[10]	[-13]	60	92	CR	-0.4	HoldShort	(6)	0	-25	-13	-20	1,85	51
38	Oct/14	10	22.36	22.24	21.72(0.14)	21.99(0.41)	22.39(0.13)	22.35	-0	-4	47(2)	-30	[6]	[15]	[-19]	77	192	CR	-0.1	OpenShort	(6)	5	-58	-8	18	1.3,94	51
39	Oct/14	9	22.36	22.24	21.69(0.32)	21.9(0.64)	22.36(0.54)	22.65	0.3	-4	45(5.8)	50	[13]	[38]	[26]	103	269	UT	0.6	HoldLong?	(10)	22	51	-2	20	2.1,100	51
40	Oct/13	15	22.46	22.16	21.62(0.28)	21.76(0.51)	22.24(0.95)	22.39	-0.1	-7	39(6.3)	45	[11]	[52]	[13]	100	321	UT	0.4	HoldLong?	(12)	38	16	1	20	2,100	51

41	Oct/13	14	22.46	22.16	21.56(0.23)	21.65(0.37)	22.03(1.15)	22.31	-0.1	-7	33(3.6)	40	[9]	[57]	[14]	100	402	UT	0.8	HoldLong	(12)	46	8	10	20	2,100	51
42	Oct/13	13	22.46	22.16	21.51(0.19)	21.57(0.47)	21.78(0.88)	22.27	-0.2	-7	29(4.3)	30	[8]	[48]	[24]	108	377	UT	1.5	HoldLong	(10)	36	20	41	20	2.3,100	51
43	Oct/13	12	22.46	22.16	21.47(0.23)	21.47(0.42)	21.59(0.79)	22.17	-0.3	-7	25(4.7)	40	[9]	[43]	[29]	98	300	UT	2.1	OpenLong	(8)	32	26	54	20	2.5,85	51
44	Oct/13	11	22.46	22.16	21.42(0.19)	21.38(0.33)	21.42(0.66)	22.04	-0.4	-7	20(3.2)	30	[8]	[36]	[60]	69	265	UT	2.7	OpenLong	(8)	27	133	27	20	2.7,51	51
45	Oct/13	10	22.46	22.16	21.38(0.09)	21.31(-0.09)	21.28(0.14)	21.39	-0.9	-7	17(-1.6)	35	[4]	[5]	[29]	-15	-50	UT	0.6	OpenLong	(2)	6	79	-3	20	0.1,33	51

46	Oct/13	9	22.46	22.16	21.36(-0.05)	21.33(-0.37)	21.25(-0.51)	21.01	-1.3	-7	18(1.7)	-50	[-2]	[-28]	[-28]	-63	-233	DT	-1.2	OpenShort?	(-2)	-21	-68	-18	-20	-1.7,30	51
47	Oct/12	15	22.58	22.06	21.37(0.09)	21.41(-0.19)	21.36(0.05)	21.34	-1	-13	17(-0.3)	-35	[4]	[-3]	[-1]	-11	-81	DR	-0.1	OpenShort?	(4)	2	-4	-1	9	-0.2,44	42
48	Oct/12	14	22.58	22.06	21.35(-0.19)	21.45(-0.14)	21.35(0.09)	21.36	-1	-13	17(-4.3)	-50	[-8]	[-4]	[4]	-5	203	DP	0	OpenShort	(4)	4	10	-2	14	0,45	42
49	Oct/12	13	22.58	22.06	21.39(-0.23)	21.48(-0.05)	21.33(-0.09)	21.31	-1	-13	21(-5)	-50	[-10]	[-10]	[-7]	-10	158	DT	-0.1	OpenShort	(-8)	-4	-10	-3	-20	-0.3,48	42
50	Oct/12	12	22.58	22.06	21.44(-0.23)	21.49(0.14)	21.35(-0.23)	21.36	-1	-13	26(-4.4)	-50	[-10]	[-12]	[-12]	-9	124	DT	0	OpenShort	(-10)	-10	-12	-3	-20	-0.2,46	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI