APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $38.6900 One month high (close): $46.2200

APPN Daily Change: 2.65% Daily StdDev 3.71% APPN EMA_5_Trend: 2.35% 10Minute StdDev: $1.0547

Latest Price : $43.46(2.65%)

Tue. Oct 25, 2022($2.1) Mon. Oct 24, 2022($1) Fri. Oct 21, 2022($1) Thu. Oct 20, 2022($0.7) Wed. Oct 19, 2022($0.6) Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($0.9) Fri. Oct 14, 2022($1)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.62%(60%) Avg negative next hour return: -0.72%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	12	41.66	40.93	41.37(0.17)	41.95(0.65)	42.02(0.62)	43	0.9	-2	47(6)	40	[5]	[27]	[31]	92	374	UT	1.3	OpenLong	(3)	17	73	15	20	2.2,87	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.95(hourly_sma_10 -2.44%) 41.66(daily_ema_20 -3.12%) 41.37(hourly_sma_20 -3.79%) 40.93(daily_ema_10 -4.81%) Resistance Levels:

2	Oct/21	11	41.66	40.93	41.3(-0.02)	41.68(0.29)	41.76(-0.26)	41.81	0.1	-2	41(-0.1)	-30	[-1]	[-2]	[-3]	47	69	DT	0.1	OpenShort	(0)	-7	7	-10	-20	0.8,77	57
3	Oct/21	10	41.66	40.93	41.31(0.05)	41.56(0.29)	41.87(-0.05)	41.69	0	-2	42(0.5)	-15	[1]	[4]	[-2]	47	27	CR	-0.3	HoldShort	(1)	-1	9	-7	-20	0.6,82	57
4	Oct/21	9	41.66	40.93	41.29(-0.05)	41.44(0.31)	41.89(-0.17)	41.55	-0.1	-2	41(-0.7)	-40	[-1]	[0]	[-16]	46	68	DT	-0.5	OpenShort?	(1)	-5	-33	-12	-20	0.4,86	57
5	Oct/20	15	41.55	40.81	41.31(0.02)	41.31(0.34)	41.96(0.19)	42.1	0.4	-4	42(-0.2)	-5	[1]	[9]	[9]	76	221	RG	0.2	Wait?	(0)	5	15	2	20	1.2,96	55

6	Oct/20	14	41.55	40.81	41.3(0.1)	41.17(0.22)	41.88(0.67)	41.85	0.2	-4	42(0.5)	5	[3]	[21]	[3]	67	201	RG	-0	Wait	(0)	18	-13	7	20	0.9,94	55
7	Oct/20	13	41.55	40.81	41.26(0.1)	41.08(0.29)	41.6(0.85)	42.06	0.3	-4	41(2)	20	[3]	[26]	[16]	81	308	UT	0.7	OpenLong	(3)	23	11	27	20	1.3,98	55
8	Oct/20	12	41.55	40.81	41.22(0.1)	40.96(0.39)	41.25(0.68)	41.88	0.2	-4	39(1.6)	20	[3]	[23]	[12]	69	234	UT	1.1	OpenLong	(3)	18	-5	48	20	1.1,91	55
9	Oct/20	11	41.55	40.81	41.18(0.07)	40.8(0.12)	40.97(0.81)	41.97	0.3	-4	38(1.6)	15	[2]	[23]	[29]	47	327	UT	1.7	OpenLong	(3)	22	22	44	20	1.4,62	55
10	Oct/20	10	41.55	40.81	41.15(0.02)	40.75(-0.07)	40.64(0.52)	41.61	0	-4	36(-0.6)	20	[1]	[12]	[41]	0	228	UT	1.8	OpenLong	(1)	14	74	23	20	0.8,30	55

11	Oct/20	9	41.55	40.81	41.14(-0.19)	40.78(-0.37)	40.43(-0.32)	40.44	-0.7	-4	37(1)	-45	[-5]	[-16]	[2]	-74	-53	DP	0	OpenShort?	(-4)	-9	6	-4	5	-1.3,9	55
12	Oct/19	15	41.56	40.99	41.22(0.02)	40.93(-0.32)	40.56(-0.27)	40.34	-0.7	-7	36(5.1)	-35	[1]	[-14]	[-10]	-84	-300	DR	-0.4	HoldShort?	(-5)	-7	-15	-15	-20	-1.6,6	50
13	Oct/19	14	41.56	40.99	41.21(0.19)	41.06(-0.19)	40.67(0.12)	40.57	-0.6	-7	31(-10.1)	5	[5]	[-0]	[-1]	-70	-325	DR	-0.2	OpenShort	(1)	3	17	-14	-20	-1.2,10	50
14	Oct/19	13	41.56	40.99	41.13(0.1)	41.14(-0.39)	40.62(-0.61)	40.31	-0.7	-7	41(-3.2)	-50	[3]	[-23]	[-14]	-61	-459	DR	-0.4	OpenShort	(5)	-16	-21	-15	-20	-1.1,17	50
15	Oct/19	12	41.56	40.99	41.09(0.15)	41.3(-0.31)	40.87(-0.61)	40.64	-0.5	-7	44(-4.2)	-40	[4]	[-21]	[-13]	-40	-420	DR	-0.3	OpenShort	(3)	-16	-21	-13	-20	-0.6,25	50

16	Oct/19	11	41.56	40.99	41.03(0.17)	41.43(-0.02)	41.12(-0.44)	40.98	-0.3	-7	48(-3.6)	-30	[5]	[-13]	[-6]	-29	-300	DR	-0.2	OpenShort	(6)	-12	13	-28	-20	-0.1,24	50
17	Oct/19	10	41.56	40.99	40.96(0.15)	41.44(-0.1)	41.3(-0.36)	40.78	-0.4	-7	52(-2.3)	-30	[4]	[-12]	[-3]	-15	-287	DR	-0.6	OpenShort	(4)	-10	23	-29	-20	-0.2,40	50
18	Oct/19	9	41.56	40.99	40.9(0.02)	41.48(-0.19)	41.45(-0.48)	40.41	-0.6	-7	54(-0.4)	-50	[1]	[-17]	[-38]	-1	-265	DR	-1.1	OpenShort?	(3)	-13	-68	-23	-20	-0.5,62	50
19	Oct/18	15	41.83	41.34	40.89(0.02)	41.56(-0.02)	41.65(-0.31)	41.51	-0.2	-5	55(4.2)	-50	[1]	[-10]	[-10]	55	48	DR	-0.1	OpenShort?	(4)	-8	-26	-3	-12	0.6,90	46
20	Oct/18	14	41.83	41.34	40.88(0.22)	41.57(0.17)	41.78(0.17)	41.94	0.1	-5	50(2.3)	0	[6]	[7]	[6]	73	80	RG	0.2	Wait	(3)	4	7	3	20	1.1,95	46

21	Oct/18	13	41.83	41.34	40.79(0.15)	41.57(0)	41.71(0.34)	41.83	0	-5	48(1.2)	-5	[4]	[8]	[9]	67	183	RG	0.1	Wait	(5)	9	16	-4	20	1.1,89	46
22	Oct/18	12	41.83	41.34	40.73(0.12)	41.5(0.31)	41.57(0.14)	41.57	-0.1	-5	47(1)	-20	[3]	[7]	[-3]	63	124	CR	0	HoldShort	(4)	4	9	-4	-20	0.9,90	46
23	Oct/18	11	41.83	41.34	40.68(0.17)	41.37(0.61)	41.51(0.1)	41.42	-0.2	-5	46(0.1)	-35	[4]	[10]	[-19]	64	31	CR	-0.1	HoldShort	(3)	3	-32	6	-20	0.8,94	46
24	Oct/18	10	41.83	41.34	40.61(0.32)	41.12(0.59)	41.47(0.29)	41.94	0.1	-5	46(1.2)	15	[8]	[16]	[4]	79	79	UT	0.5	OpenLong	(6)	8	3	8	19	1.5,91	46
25	Oct/18	9	41.83	41.34	40.48(0.55)	40.88(0.59)	41.35(0.15)	41.89	0	-5	45(-9.2)	50	[14]	[14]	[22]	74	-171	UT	0.6	OpenLong?	(8)	4	52	5	20	1.6,84	46

26	Oct/17	15	42.03	41.59	40.26(0.47)	40.64(0.4)	41.29(-0.39)	41.06	-0.4	-5	54(-1)	10	[12]	[-3]	[-6]	47	-380	DR	-0.2	OpenShort?	(13)	-10	-12	-9	-2	0.8,77	49
27	Oct/17	14	42.03	41.59	40.07(0.15)	40.48(0.42)	41.45(0.56)	41.26	-0.3	-5	55(1.6)	-5	[4]	[20]	[4]	56	288	RG	-0.2	Wait	(13)	15	6	-7	20	1,81	49
28	Oct/17	13	42.03	41.59	40.01(0.13)	40.31(0.22)	41.22(1.08)	41.17	-0.4	-5	53(1.2)	-5	[3]	[31]	[2]	59	431	RG	-0	Wait	(3)	28	-15	-4	20	1,84	49
29	Oct/17	12	42.03	41.59	39.96(0.2)	40.22(0.07)	40.78(0.97)	41.42	-0.3	-5	52(2.5)	25	[5]	[27]	[16]	75	413	UT	0.6	OpenLong	(5)	25	-6	17	20	1.3,92	49
30	Oct/17	11	42.03	41.59	39.88(0.23)	40.19(0.25)	40.39(1)	41.51	-0.2	-5	49(2.7)	30	[6]	[30]	[12]	76	430	UT	1	OpenLong	(6)	26	-20	31	20	1.5,88	49

31	Oct/17	10	42.03	41.59	39.79(0.38)	40.09(0.43)	39.99(1.34)	41.83	-0.1	-5	47(5.1)	50	[10]	[42]	[58]	72	463	UT	1.8	OpenLong	(7)	35	103	23	20	2,72	49
32	Oct/17	9	42.03	41.59	39.64(0.1)	39.92(-0.2)	39.46(0.13)	40.2	-0.8	-5	42(-0.4)	25	[3]	[1]	[35]	23	69	UT	0.8	OpenLong?	(3)	3	83	8	20	0.6,58	49
33	Oct/14	15	42.31	41.64	39.6(-0.13)	40(-0.27)	39.41(-0.66)	38.94	-1.4	-9	42(4.1)	-50	[-3]	[-24]	[-25]	-17	-205	DT	-0.5	OpenShort?	(0)	-17	-40	-8	-20	-0.7,51	47
34	Oct/14	14	42.31	41.64	39.65(-0.08)	40.11(0.07)	39.67(-0.78)	39.56	-1.1	-9	38(-0.1)	-50	[-2]	[-22]	[-7]	4	-142	DT	-0.1	OpenShort	(-2)	-21	9	-7	-20	-0.1,56	47
35	Oct/14	13	42.31	41.64	39.68(-0.1)	40.08(0.5)	39.98(-0.52)	39.42	-1.2	-9	38(-0.2)	-50	[-3]	[-10]	[-21]	-1	-102	DT	-0.6	OpenShort	(-2)	-14	-4	-17	-20	-0.3,57	47

36	Oct/14	12	42.31	41.64	39.72(-0.1)	39.88(0.53)	40.19(-0.52)	39.48	-1.2	-9	38(-0.2)	-50	[-3]	[-10]	[-22]	6	-91	DT	-0.8	OpenShort	(-3)	-14	-11	-25	-20	-0.3,63	47
37	Oct/14	11	42.31	41.64	39.76(-0.08)	39.67(-0.13)	40.4(-0.47)	39.65	-1.1	-9	38(-0.4)	-50	[-2]	[-17]	[-11]	26	-69	DT	-0.8	OpenShort	(-2)	-13	-34	-14	20	-0.1,78	47
38	Oct/14	10	42.31	41.64	39.76(0)	39.72(-0.05)	40.59(-0.05)	40.18	-0.9	-9	39(-1.1)	-50	[0]	[-4]	[-16]	49	88	DR	-0.4	OpenShort	(-1)	-1	-62	-7	20	0.4,89	47
39	Oct/14	9	42.31	41.64	39.79(0.35)	39.74(0.43)	40.61(1.07)	41.18	-0.5	-9	40(2.6)	30	[9]	[34]	[31]	81	264	UT	0.6	OpenLong?	(5)	29	47	5	20	1.4,96	47
40	Oct/13	15	42.74	41.91	39.65(0.23)	39.57(0.23)	40.18(1.57)	40.43	-0.9	-8	37(0.4)	30	[6]	[45]	[11]	69	372	UT	0.3	OpenLong?	(6)	42	-3	18	20	0.9,96	48

41	Oct/13	14	42.74	41.91	39.56(0.05)	39.48(0.3)	39.56(1.62)	40.47	-0.9	-8	37(0.5)	5	[1]	[46]	[11]	69	603	RG	1	SmallShort	(6)	43	-12	33	20	1,94	48
42	Oct/13	13	42.74	41.91	39.54(0.05)	39.36(0.43)	38.93(0.23)	40.66	-0.8	-8	36(1)	5	[1]	[11]	[33]	65	288	RG	1.9	SmallShort	(1)	6	44	48	20	1.2,85	48
43	Oct/13	12	42.74	41.91	39.52(0.05)	39.36(0)	38.84(-0.03)	39.97	-1.1	-8	35(0.1)	5	[1]	[-2]	[30]	16	51	RG	1.3	SmallShort	(-1)	-1	39	29	20	0.5,53	48
44	Oct/13	11	42.74	41.91	39.5(-0.03)	39.19(-0.2)	38.85(-0.23)	39.37	-1.4	-8	35(-0.2)	10	[-1]	[-10]	[46]	-30	-58	RG	0.6	Wait	(-1)	-6	136	-28	20	-0.1,23	48
45	Oct/13	10	42.74	41.91	39.51(-0.28)	39.27(-0.68)	38.94(-1.07)	37.37	-2.2	-8	36(5.1)	-50	[-8]	[-41]	[-19]	-80	-524	DT	-1.8	OpenShort	(-7)	-29	3	-36	-20	-2.4,30	48

46	Oct/13	9	42.74	41.91	39.62(-0.3)	39.54(-0.75)	39.36(-1.08)	37.32	-2.2	-8	30(10.8)	-50	[-8]	[-42]	[-85]	-71	-549	DT	-2.7	OpenShort?	(-8)	-29	-183	-23	-20	-3.1,57	48
47	Oct/12	15	43.07	42	39.74(-0.18)	39.84(-0.05)	39.79(0.63)	40.2	-1.1	-9	20(-4.8)	-50	[-5]	[13]	[13]	54	473	UR	0.8	SmallShort?	(2)	17	8	26	20	1,79	44
48	Oct/12	14	43.07	42	39.81(-0.35)	39.86(0.05)	39.79(0)	40.07	-1.2	-9	24(-11.4)	-50	[-9]	[-4]	[9]	28	435	DP	0.9	OpenShort	(-5)	0	19	9	20	0.4,68	44
49	Oct/12	13	43.07	42	39.95(-0.4)	39.84(0.28)	39.54(-0.13)	39.78	-1.3	-9	36(-8.5)	-50	[-11]	[-4]	[-2]	-3	344	DT	0.3	OpenShort	(-10)	-4	10	-1	-20	-0.2,52	44
50	Oct/12	12	43.07	42	40.11(-0.37)	39.73(0.25)	39.59(-0.25)	39.63	-1.4	-9	44(-5.9)	-50	[-10]	[-8]	[1]	-24	201	DP	0	OpenShort	(-11)	-7	23	-8	-20	-0.4,36	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI