|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $80.4500 One month high (close): $89.6900
ADM Daily Change: 1.54% Daily StdDev 2.04% ADM EMA_5_Trend: 1.45% 10Minute StdDev: $0.5487
Latest Price : $89.69(1.54%) | Tue. Oct 25, 2022($0.6) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.6) Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($1) Tue. Oct 18, 2022($1.2) Mon. Oct 17, 2022($1.5) Fri. Oct 14, 2022($1.8)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.5
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 12 | 85.32 | 87.16 | 88.37(0.1) | 88.57(0.09) | 88.35(0.23) | 89.2 | 1.4 | | 12 | 16(-0.1) | 50 | [5] | [17] | [23] | 54 | 49 | UT | 1.9 | OpenLong | | (5) | 11 | 47 | 30 | 20 | 1.8,59 | 67 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.57(hourly_sma_10 -0.71%) 88.37(hourly_sma_20 -0.93%) 87.16(daily_ema_10 -2.29%) 85.32(daily_ema_20 -4.35%)
Resistance Levels:
|
| | | 2 | Oct/21 | 11 | 85.32 | 87.16 | 88.28(0.08) | 88.57(0) | 88.15(-0.07) | 88.37 | 1.1 | | 12 | 16(-3.3) | 50 | [4] | [0] | [2] | -19 | -85 | UT | 0.5 | OpenLong | | (3) | -3 | 14 | -9 | -12 | 0.2,26 | 67 | | 3 | Oct/21 | 10 | 85.32 | 87.16 | 88.21(0.08) | 88.49(-0.02) | 88.21(-0.15) | 88.13 | 1 | | 12 | 19(-3.4) | 50 | [4] | [-4] | [5] | -25 | -125 | RG | -0.1 | Wait | | (4) | -7 | 28 | -16 | -20 | -0.1,28 | 67 | | 4 | Oct/21 | 9 | 85.32 | 87.16 | 88.14(0.03) | 88.51(-0.06) | 88.34(-0.36) | 87.65 | 0.8 | | 12 | 23(-1.2) | 20 | [2] | [-16] | [-24] | -37 | -177 | DR | -1.1 | OpenShort? | | (3) | -18 | -44 | -29 | -20 | -0.8,33 | 67 | | 5 | Oct/20 | 15 | 84.91 | 86.73 | 88.11(0.1) | 88.51(0) | 88.66(-0.14) | 88.42 | 1.3 | | 9 | 24(-3.8) | 50 | [5] | [-4] | [-2] | 9 | -91 | DR | -0.4 | OpenShort? | | (4) | -7 | 7 | -19 | -14 | 0.5,46 | 71 | | | | |
| 6 | Oct/20 | 14 | 84.91 | 86.73 | 88.02(0.15) | 88.56(-0.02) | 88.78(-0.06) | 88.3 | 1.3 | | 9 | 28(-6.5) | 50 | [7] | [-0] | [-10] | 24 | -130 | DR | -0.7 | OpenShort | | (5) | -3 | -16 | -21 | -13 | 0.4,64 | 71 | | 7 | Oct/20 | 13 | 84.91 | 86.73 | 87.89(0.18) | 88.58(0.03) | 88.83(0.06) | 88.58 | 1.4 | | 9 | 34(-4.8) | 50 | [9] | [7] | [-6] | 51 | -80 | CR | -0.3 | HoldShort | | (9) | 3 | -12 | -12 | -3 | 0.8,81 | 71 | | 8 | Oct/20 | 12 | 84.91 | 86.73 | 87.73(0.17) | 88.55(0.07) | 88.78(0.1) | 88.78 | 1.5 | | 9 | 39(-2.8) | 50 | [8] | [10] | [-8] | 67 | -21 | CR | 0 | HoldShort | | (10) | 5 | -24 | -3 | 1 | 1,92 | 71 | | 9 | Oct/20 | 11 | 84.91 | 86.73 | 87.58(0.21) | 88.49(0.19) | 88.69(0.25) | 89.2 | 1.6 | | 9 | 42(0) | 50 | [10] | [21] | [4] | 88 | 37 | UT | 0.5 | HoldLong | | (11) | 12 | 4 | 6 | 19 | 1.5,100 | 71 | | 10 | Oct/20 | 10 | 84.91 | 86.73 | 87.4(0.21) | 88.32(0.18) | 88.47(0.18) | 89.13 | 1.6 | | 9 | 42(0.7) | 50 | [10] | [17] | [16] | 88 | 40 | UT | 0.6 | HoldLong | | (11) | 9 | 39 | 5 | 20 | 1.6,98 | 71 | | | | |
| 11 | Oct/20 | 9 | 84.91 | 86.73 | 87.22(0.15) | 88.16(0.1) | 88.31(-0.02) | 88.44 | 1.3 | | 9 | 41(-0.8) | 50 | [7] | [5] | [2] | 75 | -12 | UT | 0.1 | HoldLong? | | (9) | -1 | 6 | 0 | -1 | 1.1,97 | 71 | | 12 | Oct/19 | 15 | 84.77 | 86.45 | 87.09(0.17) | 88.07(0.16) | 88.33(0.01) | 88.33 | 1.4 | | 8 | 42(-2.6) | 50 | [8] | [8] | [-2] | 70 | -22 | CR | 0 | HoldShort? | | (8) | 1 | 2 | -5 | -15 | 1.1,92 | 70 | | 13 | Oct/19 | 14 | 84.77 | 86.45 | 86.94(0.27) | 87.93(0.19) | 88.32(0.05) | 88.3 | 1.4 | | 8 | 45(-5.9) | 50 | [13] | [12] | [2] | 74 | -89 | UT | -0 | OpenLong | | (9) | 3 | 12 | -5 | -7 | 1.2,94 | 70 | | 14 | Oct/19 | 13 | 84.77 | 86.45 | 86.71(0.24) | 87.76(0.11) | 88.28(0.11) | 88.1 | 1.3 | | 8 | 51(-4) | 50 | [12] | [12] | [-8] | 74 | -48 | CR | -0.1 | HoldShort | | (14) | 5 | -21 | -6 | 0 | 1.1,96 | 70 | | 15 | Oct/19 | 12 | 84.77 | 86.45 | 86.5(0.24) | 87.66(0.21) | 88.18(0.2) | 88.46 | 1.5 | | 8 | 55(0.4) | 50 | [12] | [19] | [2] | 85 | 44 | UT | 0.2 | HoldLong | | (14) | 10 | 2 | -2 | 20 | 1.4,100 | 70 | | | | |
| 16 | Oct/19 | 11 | 84.77 | 86.45 | 86.29(0.22) | 87.48(0.31) | 88(0.2) | 88.43 | 1.4 | | 8 | 54(1.2) | 50 | [11] | [21] | [3] | 90 | 84 | UT | 0.3 | OpenLong | | (13) | 10 | 7 | 1 | 8 | 1.6,100 | 70 | | 17 | Oct/19 | 10 | 84.77 | 86.45 | 86.1(0.17) | 87.21(0.31) | 87.82(0.3) | 88.31 | 1.4 | | 8 | 53(3.1) | 50 | [8] | [26] | [5] | 92 | 169 | UT | 0.4 | OpenLong | | (12) | 15 | 10 | 3 | 19 | 1.7,99 | 70 | | 18 | Oct/19 | 9 | 84.77 | 86.45 | 85.95(0.12) | 86.94(0.32) | 87.56(0.37) | 88.13 | 1.3 | | 8 | 50(4.6) | 50 | [6] | [29] | [14] | 92 | 222 | UT | 0.5 | OpenLong? | | (9) | 18 | 33 | 6 | 20 | 1.7,99 | 70 | | 19 | Oct/18 | 15 | 84.63 | 86.22 | 85.85(-0.05) | 86.66(0.2) | 87.24(0.1) | 87.56 | 1.2 | | 7 | 45(-4.4) | 10 | [-3] | [10] | [3] | 87 | 273 | UR | 0.3 | SmallShort? | | (4) | 5 | -5 | 9 | 20 | 1.5,99 | 61 | | 20 | Oct/18 | 14 | 84.63 | 86.22 | 85.89(-0.06) | 86.49(0.24) | 87.15(0.23) | 87.64 | 1.2 | | 7 | 50(-3.6) | 25 | [-3] | [17] | [10] | 83 | 313 | UR | 0.4 | SmallShort | | (-3) | 11 | 12 | 13 | 20 | 1.4,98 | 61 | | | | |
| 21 | Oct/18 | 13 | 84.63 | 86.22 | 85.94(-0.06) | 86.28(0.21) | 86.95(0.43) | 87.44 | 1.2 | | 7 | 53(-3.2) | 45 | [-3] | [26] | [17] | 75 | 332 | UR | 0.4 | SmallShort | | (-4) | 21 | 32 | 14 | 20 | 1.2,95 | 61 | | 22 | Oct/18 | 12 | 84.63 | 86.22 | 85.99(-0.08) | 86.1(0.17) | 86.58(0.31) | 86.88 | 0.9 | | 7 | 56(-3.2) | 35 | [-4] | [19] | [8] | 60 | 252 | UR | 0.2 | SmallShort | | (-5) | 15 | 12 | 14 | 20 | 0.6,95 | 61 | | 23 | Oct/18 | 11 | 84.63 | 86.22 | 86.06(-0.07) | 85.95(0.35) | 86.31(0.27) | 86.68 | 0.8 | | 7 | 60(-1.7) | 15 | [-3] | [22] | [-4] | 45 | 203 | RG | 0.3 | Wait | | (-5) | 13 | -21 | 22 | -10 | 0.4,85 | 61 | | 24 | Oct/18 | 10 | 84.63 | 86.22 | 86.06(0) | 85.65(0.35) | 86.08(0.26) | 87.04 | 1 | | 7 | 61(-0.1) | 50 | [0] | [22] | [11] | 33 | 173 | UR | 0.6 | SmallShort | | (-3) | 13 | 16 | 18 | 20 | 0.6,68 | 61 | | 25 | Oct/18 | 9 | 84.63 | 86.22 | 86.12(0.08) | 85.35(0.29) | 85.86(0.29) | 86.76 | 0.9 | | 7 | 61(0.1) | 50 | [4] | [23] | [29] | 17 | 62 | UT | 0.6 | OpenLong? | | (-1) | 14 | 69 | 12 | 20 | 0.4,57 | 61 | | | | |
| 26 | Oct/17 | 15 | 84.55 | 86 | 86.05(0.02) | 85.1(0.13) | 85.86(0) | 85.6 | 0.4 | | 5 | 61(-0.7) | 50 | [1] | [4] | [3] | -20 | -70 | UT | -0 | OpenLong? | | (1) | 0 | 8 | -1 | 13 | -0.3,38 | 63 | | 27 | Oct/17 | 14 | 84.55 | 86 | 86.03(-0.05) | 84.99(0.02) | 85.61(0.02) | 85.47 | 0.4 | | 5 | 62(0.2) | 25 | [-3] | [2] | [1] | -22 | -15 | UR | -0.1 | SmallShort | | (0) | 1 | -7 | 0 | 20 | -0.4,38 | 63 | | 28 | Oct/17 | 13 | 84.55 | 86 | 86.07(-0.02) | 84.97(-0.08) | 85.59(0.42) | 85.58 | 0.4 | | 5 | 62(0.2) | 50 | [-1] | [19] | [2] | -19 | 63 | UR | -0 | SmallShort | | (-2) | 21 | -11 | 5 | 20 | -0.3,39 | 63 | | 29 | Oct/17 | 12 | 84.55 | 86 | 86.07(0) | 85.04(-0.29) | 85.23(0.46) | 85.77 | 0.5 | | 5 | 62(0) | 50 | [0] | [16] | [14] | -16 | 71 | UR | 0.4 | SmallShort | | (-1) | 23 | 8 | 12 | 20 | -0.2,39 | 63 | | 30 | Oct/17 | 11 | 84.55 | 86 | 86.09(-0.01) | 85.29(-0.37) | 84.84(0.26) | 85.63 | 0.4 | | 5 | 62(0.1) | 50 | [-1] | [4] | [12] | -22 | 23 | UR | 0.5 | SmallShort | | (-1) | 13 | 0 | 24 | 20 | -0.3,36 | 63 | | | | |
| 31 | Oct/17 | 10 | 84.55 | 86 | 86.1(-0.03) | 85.61(-0.3) | 84.62(0.32) | 85.63 | 0.4 | | 5 | 62(-0.1) | 50 | [-2] | [9] | [14] | -34 | 57 | UR | 0.7 | SmallShort | | (0) | 16 | 15 | 20 | 20 | -0.3,24 | 63 | | 32 | Oct/17 | 9 | 84.55 | 86 | 86.13(-0.07) | 85.87(-0.35) | 84.62(0) | 85.37 | 0.3 | | 5 | 62(0.4) | 50 | [-3] | [-9] | [38] | -52 | -23 | RG | 0.7 | Wait? | | (-3) | 0 | 98 | 13 | 20 | -0.5,11 | 63 | | 33 | Oct/14 | 15 | 84.6 | 85.76 | 86.19(-0.13) | 86.17(-0.47) | 84.35(-0.61) | 83.74 | -0.4 | | 5 | 61(4.5) | -35 | [-6] | [-42] | [-12] | -93 | -302 | DT | -0.4 | OpenShort? | | (-9) | -30 | -9 | -2 | -20 | -1.7,0 | 57 | | 34 | Oct/14 | 14 | 84.6 | 85.76 | 86.3(-0.14) | 86.58(-0.36) | 84.87(-1.01) | 83.89 | -0.3 | | 5 | 57(4.7) | -40 | [-7] | [-60] | [-24] | -95 | -391 | DT | -0.7 | OpenShort | | (-7) | -50 | -28 | -17 | -20 | -1.8,0 | 57 | | 35 | Oct/14 | 13 | 84.6 | 85.76 | 86.42(-0.16) | 86.89(-0.13) | 85.74(-1) | 84.36 | -0.1 | | 5 | 52(3.3) | -45 | [-8] | [-54] | [-22] | -90 | -329 | DT | -1.1 | OpenShort | | (-5) | -50 | -8 | -33 | -20 | -1.6,0 | 57 | | | | |
| 36 | Oct/14 | 12 | 84.6 | 85.76 | 86.56(-0.17) | 87(-0.1) | 86.61(-0.93) | 84.49 | -0 | | 5 | 49(3.9) | -45 | [-9] | [-50] | [-40] | -86 | -301 | DT | -1.8 | OpenShort | | (-9) | -46 | -47 | -56 | -20 | -1.8,9 | 57 | | 37 | Oct/14 | 11 | 84.6 | 85.76 | 86.71(-0.12) | 87.09(-0.1) | 87.42(-0.68) | 85.29 | 0.3 | | 5 | 45(1.8) | -35 | [-6] | [-37] | [-36] | -45 | -209 | DT | -2 | OpenShort | | (-7) | -34 | -57 | -48 | -20 | -1.3,38 | 57 | | 38 | Oct/14 | 10 | 84.6 | 85.76 | 86.71(0) | 87.18(0.01) | 88.02(-0.36) | 86.26 | 0.7 | | 5 | 43(-0.8) | -15 | [0] | [-17] | [-49] | 10 | -149 | DR | -1.7 | OpenShort | | (-3) | -18 | -115 | -31 | -20 | -0.5,72 | 57 | | 39 | Oct/14 | 9 | 84.6 | 85.76 | 86.81(0.17) | 87.17(0.31) | 88.34(0.33) | 88.27 | 1.5 | | 5 | 44(1.4) | 50 | [9] | [27] | [-7] | 81 | 83 | CR | -0.1 | OpenShort? | | (7) | 16 | -24 | -7 | 20 | 1.4,96 | 57 | | 40 | Oct/13 | 15 | 84.68 | 85.54 | 86.66(0.2) | 86.9(0.37) | 88.05(0.77) | 88.7 | 1.7 | | 9 | 42(3.1) | 50 | [10] | [54] | [12] | 100 | 232 | UT | 0.6 | HoldLong? | | (10) | 38 | 13 | 13 | 20 | 2,100 | 71 | | | | |
| 41 | Oct/13 | 14 | 84.68 | 85.54 | 86.49(0.1) | 86.58(0.23) | 87.38(0.73) | 88.47 | 1.6 | | 9 | 39(4.8) | 50 | [5] | [51] | [17] | 103 | 317 | UT | 1.2 | HoldLong | | (10) | 39 | 11 | 32 | 20 | 2.1,100 | 71 | | 42 | Oct/13 | 13 | 84.68 | 85.54 | 86.4(0.08) | 86.38(0.21) | 86.75(0.5) | 88.28 | 1.5 | | 9 | 35(4.7) | 50 | [4] | [38] | [28] | 102 | 267 | UT | 1.9 | HoldLong | | (5) | 27 | 30 | 57 | 20 | 2.3,94 | 71 | | 43 | Oct/13 | 12 | 84.68 | 85.54 | 86.33(0.06) | 86.2(0.21) | 86.32(0.41) | 87.76 | 1.3 | | 9 | 30(2.8) | 50 | [3] | [32] | [28] | 62 | 216 | UT | 2 | OpenLong | | (3) | 22 | 43 | 43 | 20 | 2,62 | 71 | | 44 | Oct/13 | 11 | 84.68 | 85.54 | 86.28(0.03) | 86.02(0.1) | 85.97(0.29) | 87.02 | 1 | | 9 | 27(0.3) | 50 | [2] | [23] | [38] | 7 | 136 | UT | 1.6 | OpenLong | | (1) | 16 | 94 | 12 | 20 | 1.1,29 | 71 | | 45 | Oct/13 | 10 | 84.68 | 85.54 | 86.25(-0.07) | 85.93(-0.23) | 85.72(-0.07) | 85.43 | 0.3 | | 9 | 27(1.5) | 30 | [-4] | [-7] | [1] | -68 | -43 | RG | -0.5 | Wait | | (-4) | -4 | 6 | -7 | -2 | -1.3,15 | 71 | | | | |
| 46 | Oct/13 | 9 | 84.68 | 85.54 | 86.31(-0.09) | 86.13(-0.24) | 85.78(-0.26) | 85.33 | 0.3 | | 9 | 25(1.4) | -15 | [-5] | [-18] | [-18] | -67 | -84 | DT | -0.7 | OpenShort? | | (-4) | -14 | -48 | -7 | -12 | -1.6,23 | 71 | | 47 | Oct/12 | 15 | 84.47 | 84.73 | 86.39(-0.06) | 86.34(-0.1) | 86(-0.08) | 86.16 | 0.8 | | 2 | 24(-2.5) | -5 | [-3] | [-6] | [4] | -30 | 11 | RG | 0.3 | Wait? | | (-3) | -4 | 9 | 3 | 8 | -0.4,30 | 49 | | 48 | Oct/12 | 14 | 84.47 | 84.73 | 86.44(0.05) | 86.43(-0.03) | 86.07(0.01) | 86.01 | 0.7 | | 2 | 26(-1.8) | 40 | [3] | [2] | [-0] | -47 | -102 | UT | -0.1 | OpenLong | | (-4) | 1 | 12 | -16 | -20 | -0.7,21 | 49 | | 49 | Oct/12 | 13 | 84.47 | 84.73 | 86.4(0.01) | 86.46(0.05) | 86.06(-0.08) | 85.8 | 0.6 | | 2 | 28(-0.7) | 20 | [1] | [-2] | [-3] | -47 | -102 | DR | -0.4 | OpenShort | | (2) | -4 | 13 | -16 | -20 | -1,28 | 49 | | 50 | Oct/12 | 12 | 84.47 | 84.73 | 86.39(-0.01) | 86.46(0) | 86.13(-0.45) | 85.59 | 0.5 | | 2 | 29(0.1) | -30 | [-1] | [-23] | [-25] | -40 | -203 | DT | -0.8 | OpenShort | | (0) | -25 | -49 | -13 | -20 | -1.2,40 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|