|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $135.2700 One month high (close): $153.4100
XLY Daily Change: 2.91% Daily StdDev 2.02% XLY EMA_5_Trend: 1.02% 10Minute StdDev: $1.1611
Latest Price : $142.4(2.91%) | Tue. Oct 25, 2022($2.2) Mon. Oct 24, 2022($1.5) Fri. Oct 21, 2022($1.2) Thu. Oct 20, 2022($1.2) Wed. Oct 19, 2022($1.1) Tue. Oct 18, 2022($2.3) Mon. Oct 17, 2022($1.9) Fri. Oct 14, 2022($2)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: -0
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 12 | 142.49 | 139.9 | 140.31(-0.08) | 139.57(0.08) | 139.27(0.32) | 140.41 | -0.6 | | -7 | 33(-3.1) | -10 | [-4] | [17] | [20] | -1 | 165 | UR | 0.9 | SmallShort | | (-4) | 16 | 41 | 26 | 20 | 0.1,47 | 50 | Sample size 37 Avg positive next hour return: 0.42%(43%) Avg negative next hour return: -0.48%(57%)
Daily Trend: %
Up Forces:
Down Forces: 140.31(hourly_sma_20 -0.07%)
Support Levels: 139.9(weak_daily_ema_10 -0.36%) 139.57(hourly_sma_10 -0.6%)
Resistance Levels: 142.49(daily_ema_20 1.48%)
|
| | | 2 | Oct/21 | 11 | 142.49 | 139.9 | 140.42(-0.12) | 139.46(-0.11) | 138.83(0.04) | 139.31 | -0.9 | | -7 | 36(-1.3) | -50 | [-6] | [-2] | [0] | -40 | 44 | DT | 0.4 | OpenShort | | (-6) | 2 | -10 | 18 | 9 | -0.8,30 | 50 | | 3 | Oct/21 | 10 | 142.49 | 139.9 | 140.59(-0.09) | 139.61(-0.07) | 138.77(-0.04) | 139.58 | -0.8 | | -7 | 37(-0.8) | -30 | [-5] | [-5] | [14] | -47 | 8 | DP | 0.6 | OpenShort | | (-6) | -2 | 29 | 16 | 16 | -0.7,21 | 50 | | 4 | Oct/21 | 9 | 142.49 | 139.9 | 140.72(-0.16) | 139.71(-0.09) | 138.82(-0.38) | 138.8 | -1 | | -7 | 38(-0.8) | -50 | [-8] | [-23] | [3] | -78 | -78 | DP | -0 | OpenShort? | | (-7) | -19 | 17 | -2 | -20 | -1.4,7 | 50 | | 5 | Oct/20 | 15 | 142.67 | 139.7 | 140.95(-0.21) | 139.84(-0.19) | 139.35(-0.38) | 138.35 | -1.1 | | -11 | 39(1.5) | -50 | [-10] | [-29] | [-5] | -94 | -69 | DT | -0.7 | OpenShort? | | (-9) | -19 | 4 | -17 | -20 | -1.8,1 | 45 | | | | |
| 6 | Oct/20 | 14 | 142.67 | 139.7 | 141.25(-0.09) | 140.1(-0.23) | 139.88(-0.16) | 138.25 | -1.1 | | -11 | 37(4.2) | -50 | [-5] | [-17] | [-16] | -94 | -161 | DT | -1.1 | OpenShort | | (-12) | -8 | -23 | -25 | -20 | -2,6 | 45 | | 7 | Oct/20 | 13 | 142.67 | 139.7 | 141.38(-0.07) | 140.42(-0.19) | 140.1(-0.26) | 138.87 | -1 | | -11 | 33(3) | -50 | [-4] | [-21] | [-17] | -72 | -174 | DT | -0.9 | OpenShort | | (-4) | -13 | -38 | -10 | -20 | -1.9,26 | 45 | | 8 | Oct/20 | 12 | 142.67 | 139.7 | 141.48(-0.02) | 140.69(-0.09) | 140.47(-0.09) | 139.9 | -0.7 | | -11 | 30(0.9) | -50 | [-1] | [-10] | [-17] | -43 | -112 | DT | -0.5 | OpenShort | | (-2) | -5 | -53 | 13 | -17 | -1.3,40 | 45 | | 9 | Oct/20 | 11 | 142.67 | 139.7 | 141.51(0.01) | 140.81(-0.06) | 140.59(0.19) | 141.36 | -0.3 | | -11 | 29(-0.3) | -30 | [1] | [6] | [10] | -19 | 27 | RG | 0.7 | Wait | | (1) | 10 | 14 | 13 | 20 | -0.1,34 | 45 | | 10 | Oct/20 | 10 | 142.67 | 139.7 | 141.49(0.04) | 140.89(-0.09) | 140.33(0.05) | 140.96 | -0.4 | | -11 | 30(-1.6) | 0 | [2] | [-2] | [23] | -42 | -67 | RG | 0.5 | Wait | | (0) | 3 | 61 | 6 | 20 | -0.5,21 | 45 | | | | |
| 11 | Oct/20 | 9 | 142.67 | 139.7 | 141.43(-0.03) | 141.01(-0.26) | 140.26(-0.34) | 139.31 | -0.8 | | -11 | 31(1.9) | -50 | [-2] | [-26] | [-21] | -83 | -202 | DT | -0.8 | OpenShort? | | (-2) | -17 | -51 | -10 | -20 | -1.7,10 | 45 | | 12 | Oct/19 | 15 | 143.23 | 140.4 | 141.47(0.05) | 141.38(-0.13) | 140.74(-0.13) | 140.7 | -0.6 | | -11 | 29(0.8) | -35 | [3] | [-11] | [-2] | -58 | -130 | DR | -0 | OpenShort? | | (2) | -7 | 2 | -11 | -6 | -0.7,10 | 44 | | 13 | Oct/19 | 14 | 143.23 | 140.4 | 141.4(0.17) | 141.57(-0.11) | 140.92(-0.08) | 140.65 | -0.6 | | -11 | 28(-11.6) | -5 | [9] | [-7] | [3] | -59 | -234 | RG | -0.2 | Wait | | (3) | -4 | 23 | -16 | -20 | -0.6,6 | 44 | | 14 | Oct/19 | 13 | 143.23 | 140.4 | 141.16(0.14) | 141.73(-0.24) | 141.03(-0.31) | 140.04 | -0.7 | | -11 | 40(-7.5) | -50 | [7] | [-22] | [-17] | -53 | -291 | DR | -0.6 | OpenShort | | (8) | -15 | -32 | -20 | -20 | -0.6,12 | 44 | | 15 | Oct/19 | 12 | 143.23 | 140.4 | 140.96(0.16) | 142.07(-0.24) | 141.47(-0.21) | 140.91 | -0.5 | | -11 | 48(-4.8) | -35 | [8] | [-16] | [-9] | -26 | -206 | DR | -0.3 | OpenShort | | (10) | -10 | -19 | -15 | -6 | -0,24 | 44 | | | | |
| 16 | Oct/19 | 11 | 143.23 | 140.4 | 140.74(0.17) | 142.41(0.05) | 141.77(-0.18) | 141.42 | -0.4 | | -11 | 52(-3.5) | -30 | [9] | [-8] | [-9] | -12 | -159 | DR | -0.2 | OpenShort | | (9) | -9 | -5 | -18 | -20 | 0.3,31 | 44 | | 17 | Oct/19 | 10 | 143.23 | 140.4 | 140.5(0.11) | 142.34(0.01) | 142.02(-0.22) | 141.55 | -0.4 | | -11 | 56(-1.5) | -45 | [6] | [-11] | [-3] | 8 | -89 | DR | -0.2 | OpenShort | | (10) | -11 | 11 | -15 | -20 | 0.4,48 | 44 | | 18 | Oct/19 | 9 | 143.23 | 140.4 | 140.34(0.11) | 142.32(0.07) | 142.34(-0.06) | 141.24 | -0.5 | | -11 | 57(0) | -50 | [6] | [-2] | [-17] | 20 | -62 | DR | -0.4 | OpenShort? | | (6) | -3 | -31 | -12 | -20 | 0.4,60 | 44 | | 19 | Oct/18 | 15 | 143.81 | 140.89 | 140.19(0.03) | 142.22(0.08) | 142.43(-0.18) | 142.1 | -0.3 | | -11 | 57(9) | -50 | [2] | [-9] | [-8] | 41 | 66 | DR | -0.1 | OpenShort? | | (7) | -9 | -15 | -6 | -20 | 0.8,71 | 38 | | 20 | Oct/18 | 14 | 143.81 | 140.89 | 140.15(0.07) | 142.1(0.18) | 142.69(-0.24) | 142.53 | -0.2 | | -11 | 48(1.3) | -50 | [3] | [-8] | [-4] | 54 | 46 | DR | -0.1 | OpenShort | | (3) | -12 | -6 | -4 | -14 | 1,79 | 38 | | | | |
| 21 | Oct/18 | 13 | 143.81 | 140.89 | 140.05(0.09) | 141.84(0.2) | 143.03(0.27) | 142.68 | -0.2 | | -11 | 47(1.4) | -25 | [4] | [17] | [-0] | 56 | 169 | RG | -0.1 | Wait | | (4) | 13 | 3 | -9 | 0 | 1.1,78 | 38 | | 22 | Oct/18 | 12 | 143.81 | 140.89 | 139.93(0.08) | 141.56(0.23) | 142.64(0.23) | 142.6 | -0.2 | | -11 | 46(1.4) | -25 | [4] | [16] | [2] | 58 | 169 | RG | -0 | Wait | | (5) | 11 | 13 | -15 | 1 | 1.1,80 | 38 | | 23 | Oct/18 | 11 | 143.81 | 140.89 | 139.82(0.11) | 141.24(0.46) | 142.31(0.21) | 142.24 | -0.3 | | -11 | 44(1.4) | -40 | [5] | [21] | [-16] | 65 | 116 | CR | -0 | HoldShort | | (4) | 10 | -38 | 0 | -20 | 1.1,87 | 38 | | 24 | Oct/18 | 10 | 143.81 | 140.89 | 139.67(0.17) | 140.59(0.51) | 142.01(0.33) | 143.3 | -0.1 | | -11 | 43(2.4) | -25 | [8] | [29] | [-11] | 83 | 177 | CR | 0.6 | OpenShort | | (8) | 16 | -40 | 5 | 20 | 1.6,93 | 38 | | 25 | Oct/18 | 9 | 143.81 | 140.89 | 139.43(0.32) | 139.87(0.58) | 141.54(0.64) | 144.42 | 0.1 | | -11 | 40(4) | 25 | [16] | [48] | [56] | 104 | 207 | UT | 1.4 | HoldLong? | | (12) | 31 | 135 | 13 | 20 | 2.4,94 | 38 | | | | |
| 26 | Oct/17 | 15 | 144.47 | 141.29 | 138.98(0.23) | 139.06(0.29) | 140.64(0.11) | 140.74 | -0.6 | | -13 | 36(2) | 10 | [11] | [14] | [2] | 65 | -64 | RG | 0.1 | Wait? | | (10) | 5 | -2 | 1 | 20 | 0.9,92 | 43 | | 27 | Oct/17 | 14 | 144.47 | 141.29 | 138.66(0.06) | 138.66(0.22) | 140.48(0.22) | 140.79 | -0.6 | | -13 | 34(0.9) | -25 | [3] | [15] | [6] | 67 | 144 | RG | 0.1 | Wait | | (13) | 11 | 1 | 6 | 20 | 1,92 | 43 | | 28 | Oct/17 | 13 | 144.47 | 141.29 | 138.58(0.04) | 138.36(0.14) | 140.17(0.73) | 140.78 | -0.6 | | -13 | 34(0.9) | -5 | [2] | [38] | [9] | 66 | 296 | RG | 0.3 | Wait | | (3) | 36 | -1 | 13 | 20 | 1.1,88 | 43 | | 29 | Oct/17 | 12 | 144.47 | 141.29 | 138.52(0.07) | 138.16(-0.03) | 139.16(0.72) | 140.8 | -0.6 | | -13 | 33(1.1) | 5 | [3] | [34] | [23] | 62 | 267 | RG | 0.8 | SmallShort | | (3) | 36 | 27 | 21 | 20 | 1.2,82 | 43 | | 30 | Oct/17 | 11 | 144.47 | 141.29 | 138.43(0.04) | 138.2(-0.05) | 138.16(0.48) | 140.07 | -0.7 | | -13 | 32(0.4) | -10 | [2] | [21] | [16] | 49 | 196 | RG | 1 | SmallShort | | (2) | 24 | 6 | 36 | 20 | 0.9,76 | 43 | | | | |
| 31 | Oct/17 | 10 | 144.47 | 141.29 | 138.38(0.04) | 138.27(-0.01) | 137.5(0.49) | 139.91 | -0.8 | | -13 | 31(0.6) | -5 | [2] | [23] | [19] | 26 | 188 | RG | 1.3 | SmallShort | | (2) | 24 | 23 | 27 | 20 | 0.8,56 | 43 | | 32 | Oct/17 | 9 | 144.47 | 141.29 | 138.32(0.03) | 138.29(-0.08) | 136.83(0.2) | 139.29 | -0.9 | | -13 | 31(0.2) | 10 | [2] | [7] | [52] | -2 | 89 | RG | 1.3 | SmallShort? | | (1) | 10 | 135 | 13 | 20 | 0.5,36 | 43 | | 33 | Oct/14 | 15 | 145.37 | 141.47 | 138.28(-0.11) | 138.4(-0.26) | 136.56(-0.44) | 135.74 | -1.5 | | -18 | 30(3.5) | -50 | [-5] | [-33] | [-10] | -60 | -180 | DT | -0.4 | OpenShort? | | (-5) | -22 | -7 | -10 | -20 | -1.4,25 | 36 | | 34 | Oct/14 | 14 | 145.37 | 141.47 | 138.43(-0.09) | 138.76(-0.17) | 137.17(-0.77) | 135.92 | -1.5 | | -18 | 27(1.5) | -50 | [-5] | [-48] | [-20] | -55 | -281 | DT | -0.7 | OpenShort | | (-6) | -39 | -25 | -20 | -20 | -1.4,30 | 36 | | 35 | Oct/14 | 13 | 145.37 | 141.47 | 138.55(-0.12) | 139(0.07) | 138.23(-0.59) | 136.57 | -1.4 | | -18 | 25(0.5) | -50 | [-6] | [-33] | [-17] | -41 | -167 | DT | -1 | OpenShort | | (-3) | -30 | -6 | -25 | -20 | -1.2,39 | 36 | | | | |
| 36 | Oct/14 | 12 | 145.37 | 141.47 | 138.72(-0.15) | 138.9(0.16) | 139.05(-0.53) | 136.72 | -1.3 | | -18 | 25(0.4) | -50 | [-8] | [-28] | [-32] | -30 | -123 | DT | -1.4 | OpenShort | | (-7) | -27 | -43 | -37 | -20 | -1.2,50 | 36 | | 37 | Oct/14 | 11 | 145.37 | 141.47 | 138.93(-0.1) | 138.68(-0.1) | 139.79(-0.34) | 137.86 | -1.2 | | -18 | 24(-0.5) | -50 | [-5] | [-25] | [-17] | 5 | -64 | DT | -1.2 | OpenShort | | (-5) | -17 | -34 | -24 | -18 | -0.7,72 | 36 | | 38 | Oct/14 | 10 | 145.37 | 141.47 | 139.07(-0.06) | 138.82(-0.07) | 140.27(-0.13) | 138.78 | -1 | | -18 | 25(-0.9) | -50 | [-3] | [-13] | [-31] | 33 | 7 | DT | -0.9 | OpenShort | | (-4) | -7 | -90 | -10 | 7 | -0.2,88 | 36 | | 39 | Oct/14 | 9 | 145.37 | 141.47 | 139.16(0.11) | 138.92(0.19) | 140.45(0.49) | 141.25 | -0.6 | | -18 | 26(1.7) | 15 | [6] | [27] | [15] | 80 | 162 | UT | 0.5 | OpenLong? | | (2) | 25 | 21 | 9 | 20 | 1.2,100 | 36 | | 40 | Oct/13 | 15 | 146.5 | 142.26 | 139.01(0.07) | 138.65(0.12) | 139.76(0.73) | 140.67 | -0.9 | | -17 | 24(0.9) | 5 | [4] | [38] | [15] | 76 | 231 | RG | 0.6 | Wait? | | (4) | 37 | 15 | 21 | 20 | 1.1,98 | 41 | | | | |
| 41 | Oct/13 | 14 | 146.5 | 142.26 | 139.01(0) | 138.49(0.11) | 138.75(0.86) | 140.25 | -1 | | -17 | 23(0.1) | -15 | [0] | [45] | [11] | 64 | 317 | UR | 1 | SmallShort | | (3) | 45 | -1 | 32 | 20 | 0.9,91 | 41 | | 42 | Oct/13 | 13 | 146.5 | 142.26 | 138.91(0.01) | 138.34(0.14) | 137.57(0.16) | 140.27 | -0.9 | | -17 | 23(0.1) | -10 | [1] | [10] | [25] | 53 | 131 | RG | 1.8 | SmallShort | | (0) | 8 | 35 | 46 | 20 | 0.9,80 | 41 | | 43 | Oct/13 | 12 | 146.5 | 142.26 | 138.89(0.01) | 138.15(0.05) | 137.35(-0.01) | 139.32 | -1.1 | | -17 | 23(-0.1) | -10 | [1] | [-1] | [23] | 12 | 18 | RG | 1.3 | SmallShort | | (-1) | -1 | 38 | 39 | 20 | 0.3,54 | 41 | | 44 | Oct/13 | 11 | 146.5 | 142.26 | 138.88(-0.04) | 138.08(-0.01) | 137.36(-0.12) | 138.31 | -1.2 | | -17 | 23(0) | -10 | [-2] | [-9] | [34] | -33 | -30 | DP | 0.6 | OpenShort | | (-2) | -6 | 102 | -4 | 12 | -0.4,27 | 41 | | 45 | Oct/13 | 10 | 146.5 | 142.26 | 138.94(-0.12) | 138.1(-0.27) | 137.53(-0.41) | 135.62 | -1.7 | | -17 | 23(1.4) | -50 | [-6] | [-32] | [8] | -86 | -221 | DP | -1.3 | OpenShort | | (-7) | -21 | 49 | -23 | -20 | -2.2,19 | 41 | | | | |
| 46 | Oct/13 | 9 | 146.5 | 142.26 | 139.11(-0.24) | 138.47(-0.5) | 138.09(-0.74) | 134.33 | -1.9 | | -17 | 22(10.8) | -50 | [-13] | [-57] | [-74] | -105 | -284 | DT | -2.6 | HoldShort? | | (-10) | -39 | -182 | -22 | -20 | -3.3,28 | 41 | | 47 | Oct/12 | 15 | 147.4 | 142.73 | 139.44(-0.04) | 139.17(-0.11) | 139.12(0.12) | 139.25 | -1.2 | | -20 | 11(0.1) | -50 | [-2] | [-1] | [2] | -20 | 62 | DP | 0.2 | OpenShort? | | (-2) | 6 | -7 | 11 | 20 | -0.3,38 | 33 | | 48 | Oct/12 | 14 | 147.4 | 142.73 | 139.49(-0.04) | 139.33(-0.05) | 138.95(0.1) | 139.45 | -1.2 | | -20 | 11(-0.4) | -50 | [-2] | [-1] | [5] | -18 | 66 | DP | 0.7 | OpenShort | | (-2) | 5 | 14 | -6 | 18 | -0.1,35 | 33 | | 49 | Oct/12 | 13 | 147.4 | 142.73 | 139.54(-0.06) | 139.4(0.03) | 138.81(0.11) | 139.06 | -1.2 | | -20 | 11(-0.4) | -50 | [-3] | [2] | [-3] | -39 | 57 | RG | 0.3 | Wait | | (-3) | 6 | 2 | -13 | -20 | -0.6,26 | 33 | | 50 | Oct/12 | 12 | 147.4 | 142.73 | 139.62(-0.05) | 139.36(0.02) | 138.66(-0.13) | 139.02 | -1.2 | | -20 | 12(-0.1) | -50 | [-3] | [-11] | [-2] | -53 | -23 | DT | 0.5 | OpenShort | | (-3) | -7 | 7 | -18 | -20 | -0.8,17 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|