|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $164.1700 One month high (close): $176.0000
IWM Daily Change: 2.17% Daily StdDev 1.71% IWM EMA_5_Trend: 0.69% 10Minute StdDev: $1.3466
Latest Price : $172.7(2.17%) | Tue. Oct 25, 2022($2.5) Mon. Oct 24, 2022($1.7) Fri. Oct 21, 2022($1.4) Thu. Oct 20, 2022($1.5) Wed. Oct 19, 2022($1.8) Tue. Oct 18, 2022($2.3) Mon. Oct 17, 2022($1.8) Fri. Oct 14, 2022($2.1)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.9
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 11 | 169.71 | 170.1 | 171.2(-0.13) | 170.42(-0.08) | 169.35(-0.01) | 169.75 | 0 | | 4 | 49(-1.6) | -15 | [-8] | [-3] | [1] | -53 | 44 | DP | 0.2 | OpenShort | | (-8) | -1 | 0 | 12 | -15 | -0.9,20 | 55 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces: 170.1(daily_ema_10 0.21%)
Down Forces:
Support Levels:
Resistance Levels: 170.42(weak_hourly_sma_10 0.39%) 171.2(weak_hourly_sma_20 0.85%)
|
| | | 2 | Oct/21 | 10 | 169.71 | 170.1 | 171.43(-0.11) | 170.55(-0.02) | 169.37(-0.08) | 169.75 | 0 | | 4 | 50(-1.2) | -5 | [-6] | [-5] | [2] | -61 | -14 | RG | 0.2 | Wait | | (-8) | -5 | 7 | 9 | -20 | -1,14 | 55 | | 3 | Oct/21 | 9 | 169.71 | 170.1 | 171.62(-0.17) | 170.59(-0.03) | 169.51(-0.39) | 169.54 | -0.1 | | 4 | 51(-2.7) | -25 | [-10] | [-25] | [2] | -73 | -50 | DP | 0 | OpenShort? | | (-8) | -23 | 19 | -4 | -20 | -1.2,7 | 55 | | 4 | Oct/20 | 15 | 169.43 | 169.69 | 171.91(-0.21) | 170.64(-0.09) | 170.18(-0.43) | 169.02 | -0.1 | | -1 | 54(-4.1) | -50 | [-12] | [-32] | [-5] | -89 | -70 | DT | -0.6 | HoldShort? | | (-11) | -25 | 5 | -19 | -20 | -1.6,1 | 57 | | 5 | Oct/20 | 14 | 169.43 | 169.69 | 172.27(-0.09) | 170.79(-0.19) | 170.92(-0.34) | 168.89 | -0.2 | | -1 | 58(5) | -50 | [-5] | [-28] | [-16] | -87 | -195 | DT | -1 | OpenShort | | (-14) | -20 | -22 | -30 | -20 | -1.7,6 | 57 | | | | |
| 6 | Oct/20 | 13 | 169.43 | 169.69 | 172.42(-0.06) | 171.11(-0.17) | 171.5(-0.14) | 169.5 | 0 | | -1 | 53(3.5) | -40 | [-4] | [-15] | [-20] | -62 | -145 | DT | -1.1 | OpenShort | | (-4) | -8 | -44 | -16 | -20 | -1.6,28 | 57 | | 7 | Oct/20 | 12 | 169.43 | 169.69 | 172.53(-0.03) | 171.4(-0.08) | 171.74(0.02) | 170.74 | 0.4 | | -1 | 50(1) | -25 | [-2] | [-3] | [-23] | -32 | -65 | DT | -0.6 | OpenShort | | (-2) | 1 | -70 | 4 | -8 | -1.1,46 | 57 | | 8 | Oct/20 | 11 | 169.43 | 169.69 | 172.58(0.02) | 171.54(-0.05) | 171.7(0.34) | 172.74 | 1 | | -1 | 49(-0.2) | 35 | [1] | [18] | [8] | 2 | 73 | UT | 0.6 | OpenLong | | (2) | 20 | -1 | 24 | 20 | 0.1,49 | 57 | | 9 | Oct/20 | 10 | 169.43 | 169.69 | 172.54(0.03) | 171.62(-0.05) | 171.11(0.28) | 172.77 | 1 | | -1 | 49(-0.3) | 50 | [2] | [14] | [21] | -13 | 50 | UT | 1 | OpenLong | | (2) | 17 | 39 | 22 | 20 | 0.1,35 | 57 | | 10 | Oct/20 | 9 | 169.43 | 169.69 | 172.48(-0.01) | 171.7(-0.17) | 170.64(-0.04) | 171.66 | 0.7 | | -1 | 49(0.3) | 25 | [-1] | [-9] | [16] | -44 | -50 | RG | 0.6 | Wait? | | (-1) | -2 | 35 | 12 | 20 | -0.5,19 | 57 | | | | |
| 11 | Oct/19 | 15 | 169.54 | 170.12 | 172.5(-0.03) | 171.99(-0.2) | 170.71(-0.21) | 170.67 | 0.3 | | -0 | 49(4.3) | 0 | [-2] | [-20] | [-0] | -70 | -132 | RG | -0 | Wait? | | (-2) | -12 | 4 | -3 | -14 | -1.1,8 | 58 | | 12 | Oct/19 | 14 | 169.54 | 170.12 | 172.55(0.1) | 172.33(-0.18) | 171.07(-0.18) | 170.56 | 0.3 | | -0 | 45(-9.8) | 50 | [6] | [-15] | [3] | -79 | -263 | RG | -0.3 | Wait | | (-2) | -11 | 24 | -13 | -20 | -1.3,4 | 58 | | 13 | Oct/19 | 13 | 169.54 | 170.12 | 172.38(0.06) | 172.64(-0.32) | 171.38(-0.45) | 169.88 | 0.1 | | -0 | 54(-5.7) | -10 | [4] | [-36] | [-16] | -81 | -318 | DR | -0.8 | HoldShort | | (5) | -27 | -25 | -23 | -20 | -1.3,2 | 58 | | 14 | Oct/19 | 12 | 169.54 | 170.12 | 172.27(0.08) | 173.19(-0.32) | 172.16(-0.35) | 170.59 | 0.3 | | -0 | 60(-4.7) | -15 | [5] | [-30] | [-21] | -62 | -264 | DR | -0.7 | OpenShort | | (6) | -21 | -44 | -22 | -20 | -0.8,8 | 58 | | 15 | Oct/19 | 11 | 169.54 | 170.12 | 172.14(0.1) | 173.75(-0.01) | 172.77(-0.31) | 171.85 | 0.6 | | -0 | 65(-4.1) | -10 | [6] | [-18] | [-17] | -41 | -194 | DR | -0.4 | OpenShort | | (7) | -18 | -20 | -25 | -20 | -0.1,12 | 58 | | | | |
| 16 | Oct/19 | 10 | 169.54 | 170.12 | 171.97(0.1) | 173.76(0.05) | 173.3(-0.2) | 172.44 | 0.8 | | -0 | 69(-2.5) | 15 | [6] | [-10] | [-5] | -11 | -118 | DR | -0.4 | OpenShort | | (8) | -12 | 9 | -20 | -20 | 0.2,34 | 58 | | 17 | Oct/19 | 9 | 169.54 | 170.12 | 171.8(0.08) | 173.68(0.04) | 173.64(-0.14) | 172.18 | 0.7 | | -0 | 71(-1) | -20 | [5] | [-7] | [-24] | 5 | -93 | DR | -0.6 | OpenShort? | | (6) | -8 | -49 | -17 | -20 | 0.1,52 | 58 | | 18 | Oct/18 | 15 | 169.71 | 170.41 | 171.66(0.04) | 173.61(0.09) | 173.89(-0.21) | 173.61 | 1 | | 1 | 72(8.3) | -25 | [2] | [-10] | [-5] | 35 | 19 | DR | -0.1 | OpenShort? | | (7) | -12 | -5 | -7 | -19 | 0.8,65 | 55 | | 19 | Oct/18 | 14 | 169.71 | 170.41 | 171.59(0.07) | 173.46(0.12) | 174.25(-0.27) | 173.77 | 1 | | 1 | 64(1.4) | -25 | [4] | [-11] | [-9] | 48 | -1 | DR | -0.2 | OpenShort | | (3) | -16 | -20 | -6 | -11 | 0.9,75 | 55 | | 20 | Oct/18 | 13 | 169.71 | 170.41 | 171.47(0.09) | 173.25(0.14) | 174.72(0.29) | 174.37 | 1.2 | | 1 | 63(2.3) | 30 | [5] | [22] | [3] | 55 | 153 | UT | -0.1 | OpenLong | | (5) | 17 | 13 | -12 | 14 | 1.2,75 | 55 | | | | |
| 21 | Oct/18 | 12 | 169.71 | 170.41 | 171.32(0.09) | 173.01(0.13) | 174.21(0.28) | 174 | 1.1 | | 1 | 60(1.9) | 25 | [5] | [21] | [1] | 56 | 140 | UT | -0.1 | OpenLong | | (5) | 16 | 10 | -19 | 13 | 1.1,78 | 55 | | 22 | Oct/18 | 11 | 169.71 | 170.41 | 171.17(0.12) | 172.78(0.38) | 173.73(0.22) | 173.73 | 1 | | 1 | 59(1.2) | 5 | [7] | [25] | [-21] | 65 | 87 | CR | 0 | HoldShort | | (5) | 13 | -52 | 0 | -20 | 1.1,87 | 55 | | 23 | Oct/18 | 10 | 169.71 | 170.41 | 170.96(0.18) | 172.13(0.43) | 173.34(0.34) | 175.23 | 1.4 | | 1 | 57(3.4) | 50 | [10] | [34] | [-8] | 92 | 160 | CR | 0.8 | OpenShort | | (11) | 20 | -37 | 10 | 20 | 1.9,94 | 55 | | 24 | Oct/18 | 9 | 169.71 | 170.41 | 170.65(0.34) | 171.39(0.5) | 172.75(0.56) | 176.32 | 1.7 | | 1 | 54(4.3) | 50 | [20] | [51] | [63] | 112 | 139 | UT | 1.7 | HoldLong? | | (14) | 32 | 159 | 14 | 20 | 2.7,94 | 55 | | 25 | Oct/17 | 15 | 169.83 | 170.49 | 170.08(0.23) | 170.53(0.2) | 171.79(-0.01) | 171.78 | 0.4 | | -0 | 50(-2.7) | 50 | [13] | [9] | [3] | 65 | -123 | UT | -0 | OpenLong? | | (12) | -1 | 7 | -4 | 10 | 0.9,92 | 59 | | | | |
| 26 | Oct/17 | 14 | 169.83 | 170.49 | 169.69(0.11) | 170.19(0.16) | 171.81(-0.01) | 171.58 | 0.4 | | -0 | 52(0.2) | 25 | [6] | [6] | [-1] | 63 | 2 | CR | -0.1 | HoldShort | | (15) | -1 | -6 | -4 | 20 | 0.8,93 | 59 | | 27 | Oct/17 | 13 | 169.83 | 170.49 | 169.5(0.11) | 169.92(0.12) | 171.83(0.53) | 171.76 | 0.4 | | -0 | 52(0.7) | 50 | [6] | [36] | [2] | 70 | 152 | UT | -0 | OpenLong | | (7) | 31 | -7 | 3 | 20 | 1,95 | 59 | | 28 | Oct/17 | 12 | 169.83 | 170.49 | 169.31(0.14) | 169.72(0.01) | 170.93(0.54) | 171.97 | 0.5 | | -0 | 51(1.3) | 50 | [8] | [34] | [11] | 76 | 155 | UT | 0.5 | OpenLong | | (7) | 31 | 4 | 10 | 20 | 1.2,96 | 59 | | 29 | Oct/17 | 11 | 169.83 | 170.49 | 169.08(0.13) | 169.71(-0.01) | 170.01(0.41) | 171.85 | 0.5 | | -0 | 50(0.9) | 50 | [8] | [25] | [11] | 76 | 133 | UT | 0.8 | HoldLong | | (8) | 24 | -2 | 32 | 20 | 1.2,96 | 59 | | 30 | Oct/17 | 10 | 169.83 | 170.49 | 168.86(0.15) | 169.72(0.05) | 169.31(0.43) | 171.91 | 0.5 | | -0 | 49(2) | 50 | [9] | [29] | [13] | 62 | 140 | UT | 1.2 | OpenLong | | (9) | 25 | 8 | 24 | 20 | 1.4,77 | 59 | | | | |
| 31 | Oct/17 | 9 | 169.83 | 170.49 | 168.61(0.17) | 169.64(0.05) | 168.58(0.35) | 171.69 | 0.4 | | -0 | 47(1.4) | 50 | [10] | [24] | [63] | 47 | 100 | UT | 1.5 | OpenLong? | | (9) | 20 | 163 | 15 | 20 | 1.5,59 | 59 | | 32 | Oct/14 | 15 | 170.19 | 170.21 | 168.32(0.01) | 169.56(-0.14) | 168(-0.3) | 167.18 | -0.6 | | -4 | 46(3.1) | -35 | [1] | [-22] | [-11] | -20 | -151 | DR | -0.4 | OpenShort? | | (2) | -17 | -12 | -11 | -20 | -0.6,45 | 56 | | 33 | Oct/14 | 14 | 170.19 | 170.21 | 168.3(0.02) | 169.79(-0.07) | 168.5(-0.54) | 167.52 | -0.6 | | -4 | 43(-0.3) | -50 | [1] | [-34] | [-15] | -10 | -201 | DR | -0.5 | OpenShort | | (2) | -32 | -19 | -15 | -20 | -0.4,50 | 56 | | 34 | Oct/14 | 13 | 170.19 | 170.21 | 168.27(-0.01) | 169.91(0.16) | 169.41(-0.42) | 168.06 | -0.4 | | -4 | 43(0) | -50 | [-1] | [-21] | [-15] | 3 | -103 | DT | -0.6 | OpenShort | | (2) | -25 | -11 | -17 | -20 | -0.1,55 | 56 | | 35 | Oct/14 | 12 | 170.19 | 170.21 | 168.29(-0.03) | 169.64(0.26) | 170.12(-0.35) | 168.36 | -0.4 | | -4 | 43(-0.3) | -50 | [-2] | [-14] | [-19] | 12 | -55 | DT | -0.8 | OpenShort | | (0) | -21 | -18 | -28 | -20 | 0,62 | 56 | | | | |
| 36 | Oct/14 | 11 | 170.19 | 170.21 | 168.34(-0.01) | 169.2(0.07) | 170.72(-0.23) | 168.87 | -0.3 | | -4 | 43(0) | -50 | [-1] | [-12] | [-15] | 35 | -16 | DT | -0.9 | OpenShort | | (-1) | -14 | -29 | -21 | -20 | 0.3,77 | 56 | | 37 | Oct/14 | 10 | 170.19 | 170.21 | 168.35(0.04) | 169.08(0.08) | 171.11(-0.01) | 169.68 | -0.1 | | -4 | 43(-0.2) | -50 | [2] | [2] | [-31] | 55 | 39 | CR | -0.7 | HoldShort | | (1) | -1 | -86 | -15 | 1 | 0.6,90 | 56 | | 38 | Oct/14 | 9 | 170.19 | 170.21 | 168.29(0.18) | 168.94(0.3) | 171.13(0.43) | 172.12 | 0.4 | | -4 | 44(3.7) | 50 | [11] | [36] | [12] | 95 | 160 | UT | 0.5 | OpenLong? | | (7) | 25 | 20 | -2 | 20 | 1.8,100 | 56 | | 39 | Oct/13 | 15 | 170.77 | 170.11 | 167.98(0.17) | 168.44(0.26) | 170.4(0.74) | 171.56 | 0.1 | | -4 | 40(6.3) | 50 | [10] | [54] | [11] | 98 | 225 | UT | 0.6 | OpenLong? | | (10) | 43 | 11 | 12 | 20 | 1.9,100 | 56 | | 40 | Oct/13 | 14 | 170.77 | 170.11 | 167.7(0.1) | 168(0.26) | 169.14(0.88) | 171.26 | 0.1 | | -4 | 34(3.7) | 35 | [6] | [62] | [15] | 100 | 328 | UT | 1.2 | HoldLong | | (10) | 52 | 10 | 28 | 20 | 2,100 | 56 | | | | |
| 41 | Oct/13 | 13 | 170.77 | 170.11 | 167.54(0.08) | 167.57(0.29) | 167.66(0.38) | 170.97 | 0 | | -4 | 30(3.7) | 30 | [5] | [33] | [33] | 102 | 215 | UT | 2.1 | HoldLong | | (5) | 23 | 54 | 54 | 20 | 2.2,97 | 56 | | 42 | Oct/13 | 12 | 170.77 | 170.11 | 167.4(0.05) | 167.08(0.16) | 167.03(0.19) | 169.44 | -0.3 | | -4 | 26(1.5) | 35 | [3] | [17] | [21] | 61 | 117 | UT | 1.8 | OpenLong | | (2) | 11 | 23 | 48 | 20 | 1.5,73 | 56 | | 43 | Oct/13 | 11 | 170.77 | 170.11 | 167.31(0.04) | 166.81(0.11) | 166.72(0.17) | 168.78 | -0.4 | | -4 | 25(0.4) | 30 | [2] | [15] | [47] | 17 | 92 | UT | 1.6 | OpenLong | | (2) | 10 | 126 | 3 | 20 | 1.1,39 | 56 | | 44 | Oct/13 | 10 | 170.77 | 170.11 | 167.24(-0.07) | 166.63(-0.16) | 166.44(-0.2) | 165.33 | -1 | | -4 | 24(0.2) | -20 | [-4] | [-17] | [13] | -61 | -90 | DP | -0.9 | OpenShort | | (-4) | -12 | 53 | -22 | -15 | -1.5,27 | 56 | | 45 | Oct/13 | 9 | 170.77 | 170.11 | 167.36(-0.14) | 166.9(-0.35) | 166.78(-0.41) | 163.88 | -1.3 | | -4 | 24(7.1) | -50 | [-8] | [-36] | [-56] | -83 | -173 | DT | -2.3 | OpenShort? | | (-8) | -24 | -142 | -20 | -20 | -2.8,37 | 56 | | | | |
| 46 | Oct/12 | 15 | 171.22 | 169.61 | 167.6(-0.03) | 167.48(-0.08) | 167.47(0.2) | 167.84 | -0.6 | | -9 | 17(1.1) | -45 | [-2] | [7] | [4] | 9 | 90 | UR | 0.4 | SmallShort? | | (-1) | 12 | -3 | 16 | 20 | 0.3,51 | 45 | | 47 | Oct/12 | 14 | 171.22 | 169.61 | 167.65(-0.02) | 167.62(-0.02) | 167.14(0.14) | 167.92 | -0.6 | | -9 | 16(-0.4) | -25 | [-1] | [6] | [11] | 4 | 75 | UR | 0.8 | SmallShort | | (-1) | 9 | 18 | 21 | 15 | 0.3,46 | 45 | | 48 | Oct/12 | 13 | 171.22 | 169.61 | 167.68(-0.04) | 167.65(0.08) | 166.9(0.06) | 167.42 | -0.7 | | -9 | 16(-0.6) | -50 | [-2] | [4] | [-2] | -23 | 35 | RG | 0.6 | Wait | | (-2) | 4 | 4 | -8 | -20 | -0.3,35 | 45 | | 49 | Oct/12 | 12 | 171.22 | 169.61 | 167.75(-0.05) | 167.51(0.08) | 166.8(-0.11) | 167.31 | -0.7 | | -9 | 17(-0.7) | -50 | [-3] | [-7] | [1] | -39 | -8 | DP | 0.5 | OpenShort | | (-3) | -7 | 16 | -13 | -20 | -0.4,21 | 45 | | 50 | Oct/12 | 11 | 171.22 | 169.61 | 167.83(-0.09) | 167.38(-0.08) | 166.99(-0.3) | 166.87 | -0.7 | | -9 | 18(-0.5) | -50 | [-6] | [-24] | [5] | -58 | -43 | DP | -0.1 | OpenShort | | (-4) | -18 | 27 | -19 | -7 | -0.9,15 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|