|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $212.1700 One month high (close): $242.6000
GD Daily Change: 2.17% Daily StdDev 1.59% GD EMA_5_Trend: 1.84% 10Minute StdDev: $0
Latest Price : $242.6(2.17%) | Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 2.1
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 11 | 226.43 | 231.62 | 238.19(0.07) | 238.29(-0.01) | 238.11(0.17) | 239.18 | 1.6 | | 18 | 14(-1.5) | 50 | [4] | [17] | [8] | 47 | 15 | UT | 1 | OpenLong | | (2) | 11 | 4 | 28 | 20 | 0.9,74 | 69 | Sample size 50 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -0.26%(62%)
Daily Trend: %
Up Forces:
Down Forces: 238.29(hourly_sma_10 -0.37%)
Support Levels: 238.19(hourly_sma_20 -0.41%) 231.62(daily_ema_10 -3.16%) 226.43(daily_ema_20 -5.33%)
Resistance Levels:
|
| | | 2 | Oct/21 | 10 | 226.43 | 231.62 | 238.03(0.14) | 238.31(0.05) | 237.71(0.15) | 239.04 | 1.6 | | 18 | 15(-5.6) | 50 | [9] | [18] | [8] | 32 | -57 | UT | 1.1 | OpenLong | | (5) | 9 | 7 | 25 | 16 | 0.9,59 | 69 | | 3 | Oct/21 | 9 | 226.43 | 231.62 | 237.69(0.1) | 238.18(0.03) | 237.36(-0.03) | 238.77 | 1.6 | | 18 | 21(-2.9) | 50 | [6] | [6] | [13] | -2 | -52 | UT | 0.9 | OpenLong? | | (9) | -2 | 37 | 1 | 5 | 0.7,31 | 69 | | 4 | Oct/20 | 15 | 225.32 | 229.66 | 237.45(0.08) | 238.1(-0.03) | 237.44(-0.17) | 237.45 | 1.8 | | 13 | 24(-6) | 50 | [5] | [-7] | [5] | -38 | -116 | RG | 0 | Wait? | | (6) | -11 | 30 | -23 | -11 | 0,12 | 72 | | 5 | Oct/20 | 14 | 225.32 | 229.66 | 237.25(0.15) | 238.18(-0.12) | 237.84(-0.27) | 236.38 | 1.6 | | 13 | 30(-10.2) | 50 | [10] | [-15] | [-12] | -42 | -249 | DR | -0.7 | OpenShort | | (4) | -17 | -12 | -31 | -20 | -0.4,18 | 72 | | | | |
| 6 | Oct/20 | 13 | 225.32 | 229.66 | 236.89(0.18) | 238.46(-0.14) | 238.49(-0.18) | 236.81 | 1.7 | | 13 | 40(-8) | 50 | [12] | [-10] | [-16] | -5 | -216 | DR | -0.6 | OpenShort | | (11) | -12 | -31 | -24 | -18 | -0,45 | 72 | | 7 | Oct/20 | 12 | 225.32 | 229.66 | 236.47(0.19) | 238.79(0.01) | 238.91(-0.04) | 237.91 | 1.8 | | 13 | 48(-5.7) | 50 | [12] | [4] | [-11] | 30 | -131 | CR | -0.3 | HoldShort | | (14) | -3 | -21 | -12 | -20 | 0.4,70 | 72 | | 8 | Oct/20 | 11 | 225.32 | 229.66 | 236.01(0.23) | 238.76(0.09) | 239(0.1) | 238.67 | 2 | | 13 | 53(-4.9) | 50 | [15] | [16] | [-11] | 52 | -85 | CR | -0.1 | HoldShort | | (15) | 6 | -25 | -3 | -20 | 0.7,84 | 72 | | 9 | Oct/20 | 10 | 225.32 | 229.66 | 235.48(0.26) | 238.55(0.13) | 238.77(0.13) | 239.58 | 2.1 | | 13 | 58(-3.2) | 50 | [17] | [20] | [2] | 66 | -48 | UT | 0.2 | OpenLong | | (17) | 8 | 5 | 3 | 5 | 1,91 | 72 | | 10 | Oct/20 | 9 | 225.32 | 229.66 | 234.87(0.23) | 238.23(0.06) | 238.47(0.02) | 239.42 | 2.1 | | 13 | 62(-1.5) | 50 | [15] | [10] | [7] | 66 | -24 | UT | 0.2 | OpenLong? | | (17) | 1 | 14 | 3 | 17 | 1.1,88 | 72 | | | | |
| 11 | Oct/19 | 15 | 224.76 | 228.27 | 234.33(0.26) | 238.08(0.13) | 238.43(-0.1) | 238.93 | 2.2 | | 12 | 63(-8.2) | 50 | [17] | [5] | [4] | 60 | -73 | UT | 0.1 | OpenLong? | | (16) | -6 | 15 | -3 | -3 | 1.1,82 | 71 | | 12 | Oct/19 | 14 | 224.76 | 228.27 | 233.72(0.36) | 237.76(0.24) | 238.68(0.08) | 238.38 | 2.2 | | 12 | 71(-8.8) | 50 | [23] | [22] | [4] | 57 | -127 | UT | -0.1 | OpenLong | | (18) | 5 | 25 | -8 | -20 | 1,82 | 71 | | 13 | Oct/19 | 13 | 224.76 | 228.27 | 232.88(0.34) | 237.19(0.16) | 238.5(0.05) | 237.51 | 2 | | 12 | 80(-7.1) | 50 | [22] | [17] | [-12] | 57 | -115 | CR | -0.2 | HoldShort | | (24) | 3 | -23 | -11 | -20 | 0.9,84 | 71 | | 14 | Oct/19 | 12 | 224.76 | 228.27 | 232.1(0.36) | 236.82(0.22) | 238.37(0.17) | 238.35 | 2.2 | | 12 | 87(-3.5) | 50 | [23] | [27] | [-6] | 70 | -36 | CR | -0 | HoldShort | | (25) | 11 | -17 | -4 | 4 | 1.1,92 | 71 | | 15 | Oct/19 | 11 | 224.76 | 228.27 | 231.26(0.36) | 236.3(0.42) | 237.97(0.1) | 238.97 | 2.3 | | 12 | 91(-1.1) | 50 | [23] | [29] | [-11] | 82 | 8 | CR | 0.2 | OpenShort | | (26) | 6 | -32 | 1 | -11 | 1.4,97 | 71 | | | | |
| 16 | Oct/19 | 10 | 224.76 | 228.27 | 230.42(0.39) | 235.32(0.49) | 237.74(0.37) | 240.12 | 2.4 | | 12 | 92(3) | 50 | [25] | [49] | [27] | 91 | 134 | UT | 0.4 | OpenLong | | (28) | 24 | 71 | 1 | 20 | 1.7,98 | 71 | | 17 | Oct/19 | 9 | 224.76 | 228.27 | 229.52(0.3) | 234.17(0.39) | 236.86(0.42) | 237.6 | 2 | | 12 | 89(3.2) | 50 | [19] | [48] | [10] | 81 | 162 | UT | 0.1 | OpenLong? | | (23) | 27 | 28 | -6 | 20 | 1.4,96 | 71 | | 18 | Oct/18 | 15 | 224.1 | 226.88 | 228.83(0.19) | 233.27(0.37) | 235.88(0.26) | 236.6 | 2.3 | | 10 | 86(-7.4) | 50 | [12] | [35] | [0] | 80 | 220 | UT | 0.1 | HoldLong? | | (19) | 17 | -2 | -6 | 20 | 1.4,95 | 62 | | 19 | Oct/18 | 14 | 224.1 | 226.88 | 228.39(0.16) | 232.42(0.39) | 235.28(0.27) | 236.67 | 2.3 | | 10 | 93(6.7) | 50 | [10] | [35] | [-5] | 88 | 273 | CR | 0.3 | OpenShort | | (14) | 17 | -27 | 1 | 20 | 1.6,98 | 62 | | 20 | Oct/18 | 13 | 224.1 | 226.88 | 228.02(0.2) | 231.51(0.41) | 234.64(0.77) | 237.63 | 2.5 | | 10 | 86(10.3) | 50 | [13] | [68] | [26] | 98 | 413 | UT | 0.6 | OpenLong | | (13) | 49 | 53 | 1 | 20 | 2,98 | 62 | | | | |
| 21 | Oct/18 | 12 | 224.1 | 226.88 | 227.56(0.17) | 230.56(0.39) | 232.84(0.6) | 235.74 | 2.1 | | 10 | 76(7.6) | 50 | [11] | [56] | [34] | 98 | 341 | UT | 0.7 | OpenLong | | (11) | 38 | 85 | -0 | 20 | 2,98 | 62 | | 22 | Oct/18 | 11 | 224.1 | 226.88 | 227.17(0.14) | 229.66(0.47) | 231.46(0.34) | 232.75 | 1.6 | | 10 | 68(3.8) | 50 | [9] | [42] | [-7] | 86 | 198 | CR | 0.3 | OpenShort | | (8) | 22 | -22 | 5 | -7 | 1.5,98 | 62 | | 23 | Oct/18 | 10 | 224.1 | 226.88 | 226.86(0.18) | 228.58(0.51) | 230.68(0.47) | 233.53 | 1.7 | | 10 | 65(5.9) | 50 | [11] | [52] | [5] | 96 | 230 | UT | 0.8 | OpenLong | | (11) | 30 | -1 | 10 | 20 | 1.9,98 | 62 | | 24 | Oct/18 | 9 | 224.1 | 226.88 | 226.46(0.25) | 227.41(0.53) | 229.61(0.54) | 233.57 | 1.7 | | 10 | 59(6.7) | 50 | [16] | [58] | [54] | 99 | 201 | UT | 1.2 | OpenLong? | | (13) | 34 | 136 | 12 | 20 | 2.2,94 | 62 | | 25 | Oct/17 | 15 | 223.58 | 225.67 | 225.9(0.14) | 226.21(0.31) | 228.38(0.05) | 228.91 | 1.1 | | 5 | 52(-7.7) | 50 | [9] | [17] | [5] | 71 | 9 | UT | 0.2 | OpenLong? | | (10) | 3 | 8 | 4 | 16 | 1.1,93 | 59 | | | | |
| 26 | Oct/17 | 14 | 223.58 | 225.67 | 225.59(0.1) | 225.52(0.29) | 228.27(0.19) | 228.63 | 1.1 | | 5 | 60(1.8) | 50 | [7] | [25] | [3] | 65 | 79 | UT | 0.1 | OpenLong | | (9) | 12 | -1 | 5 | 20 | 1.1,87 | 59 | | 27 | Oct/17 | 13 | 223.58 | 225.67 | 225.37(0.08) | 224.87(0.21) | 227.84(0.6) | 228.68 | 1.1 | | 5 | 58(2.1) | 50 | [5] | [49] | [13] | 63 | 219 | UT | 0.3 | OpenLong | | (7) | 39 | 19 | 9 | 20 | 1.2,83 | 59 | | 28 | Oct/17 | 12 | 223.58 | 225.67 | 225.19(0.07) | 224.39(0.02) | 226.48(0.56) | 228.04 | 0.9 | | 5 | 56(1.7) | 50 | [5] | [40] | [16] | 60 | 199 | UT | 0.6 | OpenLong | | (5) | 37 | 11 | 24 | 20 | 1.1,82 | 59 | | 29 | Oct/17 | 11 | 223.58 | 225.67 | 225.03(0.04) | 224.35(-0.09) | 225.21(0.5) | 227.65 | 0.9 | | 5 | 54(1) | 50 | [3] | [32] | [10] | 50 | 204 | UT | 0.9 | OpenLong | | (5) | 33 | -21 | 44 | 20 | 1,75 | 59 | | 30 | Oct/17 | 10 | 223.58 | 225.67 | 224.93(0.06) | 224.35(0) | 224.09(0.62) | 228.36 | 1 | | 5 | 53(2.9) | 50 | [4] | [43] | [34] | 35 | 243 | UT | 1.7 | OpenLong | | (5) | 41 | 53 | 40 | 20 | 1.4,50 | 59 | | | | |
| 31 | Oct/17 | 9 | 223.58 | 225.67 | 224.79(0.01) | 224.55(-0.06) | 222.71(0.37) | 226.57 | 0.6 | | 5 | 50(0.4) | 50 | [1] | [24] | [58] | -12 | 161 | UT | 1.6 | OpenLong? | | (1) | 24 | 144 | 26 | 20 | 0.7,21 | 59 | | 32 | Oct/14 | 15 | 223.52 | 224.85 | 224.76(-0.09) | 224.68(-0.21) | 221.89(-0.19) | 221.78 | -0.4 | | 2 | 50(1.2) | -20 | [-6] | [-19] | [-3] | -83 | -88 | DT | -0 | OpenShort? | | (-6) | -12 | 3 | 0 | -20 | -1.3,0 | 52 | | 33 | Oct/14 | 14 | 223.52 | 224.85 | 224.97(-0.13) | 225.15(-0.16) | 222.31(-0.52) | 221.69 | -0.4 | | 2 | 49(1.3) | -50 | [-9] | [-41] | [-8] | -85 | -150 | DT | -0.3 | OpenShort | | (-7) | -35 | -3 | -8 | -20 | -1.4,0 | 52 | | 34 | Oct/14 | 13 | 223.52 | 224.85 | 225.26(-0.17) | 225.5(-0.04) | 223.48(-0.68) | 221.78 | -0.4 | | 2 | 47(-0.5) | -50 | [-12] | [-49] | [-15] | -90 | -150 | DT | -0.8 | HoldShort | | (-9) | -46 | -6 | -26 | -20 | -1.6,0 | 52 | | 35 | Oct/14 | 12 | 223.52 | 224.85 | 225.64(-0.19) | 225.58(-0.05) | 225.02(-0.62) | 221.97 | -0.3 | | 2 | 48(-0.5) | -50 | [-13] | [-46] | [-18] | -83 | -126 | DT | -1.4 | HoldShort | | (-11) | -42 | -7 | -44 | -20 | -1.6,7 | 52 | | | | |
| 36 | Oct/14 | 11 | 223.52 | 224.85 | 226.07(-0.16) | 225.69(-0.09) | 226.43(-0.47) | 222.21 | -0.3 | | 2 | 48(1) | -50 | [-11] | [-36] | [-31] | -62 | -126 | DT | -1.9 | OpenShort | | (-13) | -32 | -50 | -43 | -20 | -1.7,31 | 52 | | 37 | Oct/14 | 10 | 223.52 | 224.85 | 226.43(-0.12) | 225.89(-0.07) | 227.49(-0.26) | 223.88 | 0.1 | | 2 | 47(0) | -50 | [-8] | [-21] | [-44] | -13 | -54 | DT | -1.6 | OpenShort | | (-9) | -18 | -111 | -21 | -20 | -1.1,65 | 52 | | 38 | Oct/14 | 9 | 223.52 | 224.85 | 226.7(0.02) | 226.04(0.15) | 228.09(0.25) | 227.66 | 0.9 | | 2 | 47(0.5) | -0 | [1] | [24] | [-14] | 48 | 82 | CR | -0.2 | HoldShort? | | (-2) | 17 | -51 | 10 | 20 | 0.4,88 | 52 | | 39 | Oct/13 | 15 | 223.83 | 224.12 | 226.66(0.06) | 225.7(0.19) | 227.52(0.62) | 229.43 | 1.2 | | 4 | 47(2.7) | 50 | [4] | [53] | [18] | 68 | 216 | UT | 0.9 | OpenLong? | | (3) | 42 | 19 | 29 | 20 | 1.3,85 | 57 | | 40 | Oct/13 | 14 | 223.83 | 224.12 | 226.53(0.07) | 225.28(0.12) | 226.11(0.53) | 228.76 | 1 | | 4 | 44(1) | 50 | [5] | [46] | [23] | 50 | 166 | UT | 1.3 | OpenLong | | (3) | 37 | 33 | 33 | 20 | 1.1,72 | 57 | | | | |
| 41 | Oct/13 | 13 | 223.83 | 224.12 | 226.38(0.06) | 225.02(0.08) | 224.92(0.29) | 227.62 | 0.8 | | 4 | 43(0) | 50 | [4] | [27] | [23] | 19 | 63 | UT | 1.3 | OpenLong | | (3) | 20 | 35 | 37 | 20 | 0.6,54 | 57 | | 42 | Oct/13 | 12 | 223.83 | 224.12 | 226.25(0.05) | 224.83(0.02) | 224.26(0.13) | 226.44 | 0.5 | | 4 | 43(-1.2) | 50 | [4] | [14] | [18] | -19 | -8 | UT | 1.1 | OpenLong | | (2) | 9 | 31 | 24 | 20 | 0.1,29 | 57 | | 43 | Oct/13 | 11 | 223.83 | 224.12 | 226.13(0.02) | 224.79(-0.1) | 223.96(0.04) | 225.38 | 0.3 | | 4 | 44(-0.8) | 50 | [1] | [3] | [33] | -48 | -41 | UT | 0.7 | OpenLong | | (2) | 3 | 86 | 8 | 20 | -0.4,12 | 57 | | 44 | Oct/13 | 10 | 223.83 | 224.12 | 226.08(-0.04) | 225.01(-0.29) | 223.87(-0.22) | 222.52 | -0.3 | | 4 | 45(2.2) | -0 | [-3] | [-23] | [-5] | -93 | -177 | RG | -0.6 | Wait | | (-3) | -16 | -7 | -12 | -13 | -1.7,0 | 57 | | 45 | Oct/13 | 9 | 223.83 | 224.12 | 226.17(-0.07) | 225.66(-0.35) | 224.37(-0.33) | 222.75 | -0.2 | | 4 | 43(4) | -30 | [-5] | [-34] | [-19] | -92 | -164 | DT | -0.8 | OpenShort? | | (-3) | -23 | -47 | -13 | -20 | -1.7,1 | 57 | | | | |
| 46 | Oct/12 | 15 | 223.74 | 222.68 | 226.33(-0.07) | 226.45(-0.24) | 225.11(-0.14) | 224.32 | 0.1 | | -4 | 39(1.7) | -50 | [-5] | [-19] | [-10] | -73 | -54 | DT | -0.4 | OpenShort? | | (-2) | -10 | -19 | -12 | -16 | -1.1,5 | 44 | | 47 | Oct/12 | 14 | 223.74 | 222.68 | 226.49(0.04) | 226.99(-0.16) | 225.42(-0.09) | 224.97 | 0.3 | | -4 | 37(-2.5) | -5 | [3] | [-11] | [-3] | -58 | -138 | DR | -0.3 | OpenShort | | (-4) | -6 | 3 | -12 | -20 | -0.8,12 | 44 | | 48 | Oct/12 | 13 | 223.74 | 222.68 | 226.4(0.04) | 227.36(-0.11) | 225.62(-0.23) | 224.85 | 0.2 | | -4 | 40(-1.9) | -25 | [3] | [-19] | [-12] | -52 | -175 | DR | -0.4 | OpenShort | | (3) | -16 | -16 | -17 | -20 | -0.8,18 | 44 | | 49 | Oct/12 | 12 | 223.74 | 222.68 | 226.32(0.07) | 227.62(-0.07) | 226.15(-0.36) | 225.39 | 0.3 | | -4 | 42(-3.7) | -20 | [5] | [-27] | [-12] | -36 | -211 | DR | -0.4 | OpenShort | | (3) | -26 | -19 | -12 | -20 | -0.5,27 | 44 | | 50 | Oct/12 | 11 | 223.74 | 222.68 | 226.17(0.08) | 227.78(0.02) | 226.96(-0.36) | 226.03 | 0.5 | | -4 | 45(-2.8) | -10 | [6] | [-23] | [-3] | -22 | -192 | DR | -0.4 | OpenShort | | (6) | -26 | 8 | -7 | -20 | -0.1,31 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|