|
^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 21, 2022 |
| FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $38.5000 One month high (close): $43.1300
FIZZ Daily Change: 2.71% Daily StdDev 2.15% FIZZ EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $41.68(2.71%) | Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.7
| Fri. Oct. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/21 | 11 | 40.82 | 41.77 | 41.83(-0.21) | 41.19(-0.31) | 40.83(-0.07) | 40.86 | 0 | | 10 | 64(0.4) | 10 | [-10] | [-11] | [-1] | -68 | -49 | RG | 0 | Wait | | (-14) | -3 | -6 | 9 | -5 | -1.2,12 | 63 | Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.43%(62%)
Daily Trend: % Up Forces: 41.77(daily_ema_10 2.23%) Down Forces: Support Levels: Resistance Levels: 41.19(weak_hourly_sma_10 0.81%) 41.83(weak_hourly_sma_20 2.37%)
|
| 2 | Oct/21 | 10 | 40.82 | 41.77 | 41.92(-0.24) | 41.32(-0.27) | 40.86(-0.12) | 40.91 | 0.1 | | 10 | 63(1.5) | 35 | [-11] | [-12] | [14] | -76 | -43 | RG | 0.1 | Wait | | (-12) | -6 | 42 | 6 | -12 | -1.3,7 | 63 | 3 | Oct/21 | 9 | 40.82 | 41.77 | 42.02(-0.28) | 41.43(-0.29) | 40.91(-0.51) | 40.57 | -0.2 | | 10 | 62(3.3) | -25 | [-13] | [-31] | [-18] | -98 | -207 | DT | -0.4 | OpenShort? | | (-13) | -24 | -33 | 1 | -20 | -1.9,0 | 63 | 4 | Oct/20 | 15 | 40.76 | 41.54 | 42.14(-0.31) | 41.55(-0.24) | 41.12(-0.56) | 40.84 | 0.1 | | 6 | 58(-0.3) | -45 | [-14] | [-35] | [-12] | -95 | -151 | DT | -0.4 | HoldShort? | | (-14) | -26 | -20 | 1 | -20 | -1.8,0 | 62 | 5 | Oct/20 | 14 | 40.76 | 41.54 | 42.27(-0.19) | 41.65(-0.29) | 41.35(-0.51) | 41.01 | 0.2 | | 6 | 59(5) | -30 | [-9] | [-33] | [-4] | -93 | -240 | DT | -0.5 | OpenShort | | (-15) | -24 | 0 | -4 | -20 | -1.7,0 | 62 | | | |
6 | Oct/20 | 13 | 40.76 | 41.54 | 42.35(-0.21) | 41.77(-0.41) | 41.56(-0.53) | 41.01 | 0.2 | | 6 | 54(6.1) | -45 | [-10] | [-37] | [-10] | -100 | -246 | DT | -0.8 | HoldShort | | (-10) | -25 | -14 | -12 | -20 | -2,0 | 62 | 7 | Oct/20 | 12 | 40.76 | 41.54 | 42.44(-0.19) | 41.94(-0.38) | 41.78(-0.38) | 41.13 | 0.3 | | 6 | 48(5.6) | -40 | [-9] | [-29] | [-24] | -99 | -219 | DT | -1.1 | OpenShort | | (-10) | -18 | -57 | -11 | -20 | -2.2,6 | 62 | 8 | Oct/20 | 11 | 40.76 | 41.54 | 42.52(-0.16) | 42.1(-0.38) | 41.94(-0.12) | 41.61 | 0.7 | | 6 | 42(3.8) | -25 | [-8] | [-16] | [-18] | -82 | -87 | DT | -0.6 | OpenShort | | (-7) | -6 | -47 | -4 | -19 | -1.7,11 | 62 | 9 | Oct/20 | 10 | 40.76 | 41.54 | 42.59(-0.07) | 42.26(-0.21) | 41.99(0.12) | 42.01 | 1 | | 6 | 38(1) | 25 | [-3] | [0] | [2] | -63 | -46 | UR | 0 | SmallShort | | (-5) | 6 | -2 | 9 | 14 | -1.2,17 | 62 | 10 | Oct/20 | 9 | 40.76 | 41.54 | 42.62(-0.05) | 42.35(-0.24) | 41.94(-0.07) | 42.03 | 1 | | 6 | 37(1.4) | 20 | [-2] | [-9] | [-0] | -67 | -108 | RG | 0.2 | Wait? | | (-5) | -3 | -7 | 12 | 0 | -1.3,16 | 62 | | | |
11 | Oct/19 | 15 | 40.75 | 41.5 | 42.64(-0.07) | 42.45(-0.19) | 41.97(-0.31) | 42.09 | 1.1 | | 9 | 36(1.6) | 30 | [-3] | [-18] | [4] | -70 | -138 | RG | 0.3 | Wait? | | (-3) | -15 | 15 | 7 | -20 | -1.2,10 | 66 | 12 | Oct/19 | 14 | 40.75 | 41.5 | 42.67(0.02) | 42.53(-0.19) | 42.1(-0.4) | 41.96 | 1 | | 9 | 34(-0.8) | 50 | [1] | [-21] | [2] | -89 | -287 | RG | -0.3 | Wait | | (-5) | -19 | 22 | -10 | -20 | -1.7,4 | 66 | 13 | Oct/19 | 13 | 40.75 | 41.5 | 42.67(0) | 42.61(-0.3) | 42.27(-0.61) | 41.77 | 0.8 | | 9 | 35(0.3) | 20 | [0] | [-34] | [-15] | -103 | -357 | DR | -1.2 | HoldShort | | (0) | -29 | -12 | -31 | -20 | -2.1,0 | 66 | 14 | Oct/19 | 12 | 40.75 | 41.5 | 42.67(0) | 42.74(-0.37) | 42.53(-0.54) | 41.87 | 0.9 | | 9 | 35(-1.2) | 20 | [0] | [-33] | [-25] | -90 | -321 | DR | -1.5 | HoldShort | | (1) | -26 | -41 | -37 | -20 | -1.8,5 | 66 | 15 | Oct/19 | 11 | 40.75 | 41.5 | 42.66(0.02) | 42.9(-0.09) | 42.76(-0.42) | 42.22 | 1.2 | | 9 | 36(-0.6) | 10 | [1] | [-20] | [-30] | -59 | -221 | DR | -1.2 | OpenShort | | (3) | -20 | -52 | -34 | -20 | -1,16 | 66 | | | |
16 | Oct/19 | 10 | 40.75 | 41.5 | 42.65(0.07) | 42.9(0) | 42.94(-0.07) | 42.67 | 1.5 | | 9 | 37(-1.5) | 40 | [3] | [-1] | [-12] | -10 | -82 | DR | -0.6 | OpenShort | | (4) | -3 | -18 | -18 | -20 | 0,40 | 66 | 17 | Oct/19 | 9 | 40.75 | 41.5 | 42.62(0.02) | 42.94(0.02) | 42.97(0.07) | 42.83 | 1.7 | | 9 | 38(0.3) | 35 | [1] | [6] | [-12] | 20 | 46 | CR | -0.3 | HoldShort? | | (5) | 3 | -24 | -8 | -20 | 0.4,60 | 66 | 18 | Oct/18 | 15 | 40.66 | 41.32 | 42.61(0.02) | 42.93(0.02) | 42.94(-0.05) | 43.04 | 2 | | 9 | 38(-0.8) | 45 | [1] | [1] | [2] | 42 | 68 | UT | 0.2 | OpenLong? | | (3) | -2 | 2 | 4 | 5 | 0.9,69 | 62 | 19 | Oct/18 | 14 | 40.66 | 41.32 | 42.6(0.02) | 42.92(0.07) | 42.96(-0.19) | 43.02 | 2 | | 9 | 39(0.3) | 35 | [1] | [-4] | [-2] | 44 | 34 | DR | 0.1 | OpenShort | | (1) | -9 | -9 | 2 | 5 | 0.9,71 | 62 | 20 | Oct/18 | 13 | 40.66 | 41.32 | 42.59(0.02) | 42.89(0.14) | 43.04(0.26) | 43.1 | 2 | | 9 | 38(0.9) | 50 | [1] | [19] | [11] | 44 | 162 | UT | 0.1 | OpenLong | | (1) | 13 | 32 | -7 | 14 | 1.1,66 | 62 | | | |
21 | Oct/18 | 12 | 40.66 | 41.32 | 42.58(0.02) | 42.83(0.05) | 42.93(0.05) | 42.82 | 1.8 | | 9 | 37(0.2) | 45 | [1] | [7] | [-2] | 30 | 52 | CR | -0.2 | HoldShort | | (0) | 2 | 9 | -19 | -19 | 0.5,67 | 62 | 22 | Oct/18 | 11 | 40.66 | 41.32 | 42.57(0.07) | 42.81(0.21) | 42.91(-0.05) | 42.74 | 1.7 | | 9 | 37(-0.1) | 40 | [3] | [6] | [-19] | 39 | -40 | CR | -0.4 | HoldShort | | (1) | -2 | -42 | 0 | -20 | 0.4,79 | 62 | 23 | Oct/18 | 10 | 40.66 | 41.32 | 42.54(0.09) | 42.72(0.28) | 42.93(0.07) | 43.1 | 2 | | 9 | 37(-0.4) | 45 | [4] | [14] | [-13] | 65 | 60 | CR | 0.4 | HoldShort | | (5) | 3 | -42 | 3 | 5 | 1.3,82 | 62 | 24 | Oct/18 | 9 | 40.66 | 41.32 | 42.5(0.21) | 42.6(0.45) | 42.9(0.37) | 43.47 | 2.3 | | 9 | 38(3.6) | 50 | [10] | [34] | [42] | 87 | 115 | UT | 1.3 | OpenLong? | | (8) | 18 | 109 | 7 | 20 | 2.2,82 | 62 | 25 | Oct/17 | 15 | 40.55 | 41.05 | 42.41(0.14) | 42.41(0.09) | 42.74(0.02) | 42.54 | 1.8 | | 7 | 34(-8.5) | 50 | [7] | [8] | [-8] | 38 | -101 | CR | -0.5 | HoldShort? | | (6) | 1 | -20 | -8 | -2 | 0.3,80 | 59 | | | |
26 | Oct/17 | 14 | 40.55 | 41.05 | 42.35(0.14) | 42.37(0.17) | 42.73(0.07) | 42.71 | 1.9 | | 7 | 43(-1.4) | 50 | [7] | [12] | [-1] | 56 | -29 | CR | -0 | HoldShort | | (9) | 3 | -11 | 0 | 20 | 0.8,86 | 59 | 27 | Oct/17 | 13 | 40.55 | 41.05 | 42.29(0.17) | 42.3(0.05) | 42.7(0.47) | 42.81 | 2 | | 7 | 44(-1.6) | 50 | [8] | [29] | [6] | 66 | 70 | UT | 0.2 | OpenLong | | (9) | 23 | -3 | 11 | 20 | 1.1,88 | 59 | 28 | Oct/17 | 12 | 40.55 | 41.05 | 42.22(0.19) | 42.3(0) | 42.5(0.47) | 42.84 | 2 | | 7 | 46(-2.8) | 50 | [9] | [28] | [13] | 61 | 80 | UT | 0.7 | OpenLong | | (9) | 23 | 8 | 14 | 20 | 1.2,81 | 59 | 29 | Oct/17 | 11 | 40.55 | 41.05 | 42.14(0.19) | 42.28(-0.05) | 42.3(0.5) | 42.77 | 2 | | 7 | 48(-1.1) | 50 | [9] | [28] | [21] | 56 | 88 | UT | 0.9 | OpenLong | | (10) | 24 | 28 | 26 | 20 | 1.2,76 | 59 | 30 | Oct/17 | 10 | 40.55 | 41.05 | 42.06(0.12) | 42.3(-0.07) | 42.09(0.21) | 42.53 | 1.8 | | 7 | 49(-0.1) | 50 | [6] | [13] | [5] | 32 | 46 | UT | 0.8 | OpenLong | | (7) | 10 | -3 | 16 | 20 | 0.9,59 | 59 | | | |
31 | Oct/17 | 9 | 40.55 | 41.05 | 42.01(0.14) | 42.3(0) | 42(0.24) | 42.56 | 1.8 | | 7 | 50(-0.6) | 50 | [7] | [16] | [34] | 20 | 54 | UT | 1 | OpenLong? | | (7) | 12 | 87 | 10 | 20 | 1,45 | 59 | 32 | Oct/14 | 15 | 40.52 | 40.71 | 41.95(0.14) | 42.33(-0.09) | 41.9(-0.36) | 41.83 | 1.2 | | 3 | 50(-6.4) | 30 | [7] | [-15] | [-6] | -22 | -251 | DR | -0.1 | OpenShort? | | (4) | -17 | 5 | -14 | -20 | -0.2,33 | 56 | 33 | Oct/14 | 14 | 40.52 | 40.71 | 41.89(0.19) | 42.37(-0.09) | 42.05(-0.5) | 41.79 | 1.1 | | 3 | 57(-8) | 40 | [9] | [-21] | [-7] | -16 | -324 | DR | -0.4 | OpenShort | | (7) | -24 | 6 | -18 | -20 | -0.2,39 | 56 | 34 | Oct/14 | 13 | 40.52 | 40.71 | 41.81(0.12) | 42.41(0.02) | 42.26(-0.59) | 41.74 | 1.1 | | 3 | 65(-4.5) | -5 | [6] | [-24] | [-27] | -9 | -279 | DR | -0.7 | OpenShort | | (9) | -28 | -41 | -27 | -20 | -0.1,44 | 56 | 35 | Oct/14 | 12 | 40.52 | 40.71 | 41.76(0.19) | 42.4(0.19) | 42.51(-0.37) | 42.09 | 1.4 | | 3 | 69(-3.8) | 30 | [9] | [-8] | [-11] | 21 | -193 | DR | -0.5 | OpenShort | | (10) | -18 | 2 | -22 | -20 | 0.4,61 | 56 | | | |
36 | Oct/14 | 11 | 40.52 | 40.71 | 41.68(0.19) | 42.32(0.07) | 42.67(-0.21) | 42.07 | 1.4 | | 3 | 73(-3.4) | 5 | [9] | [-3] | [-28] | 39 | -143 | DR | -0.7 | OpenShort | | (10) | -10 | -61 | -20 | -20 | 0.5,76 | 56 | 37 | Oct/14 | 10 | 40.52 | 40.71 | 41.6(0.27) | 42.29(0.28) | 42.76(0.12) | 42.59 | 1.9 | | 3 | 76(-0.6) | 40 | [13] | [19] | [-13] | 72 | 7 | CR | -0.2 | HoldShort | | (13) | 6 | -30 | -10 | -12 | 1.2,92 | 56 | 38 | Oct/14 | 9 | 40.52 | 40.71 | 41.49(0.31) | 42.17(0.43) | 42.71(0.38) | 42.85 | 2.1 | | 3 | 77(2.5) | 50 | [15] | [35] | [-2] | 88 | 123 | CR | 0.2 | OpenShort? | | (15) | 18 | -11 | -4 | 20 | 1.6,98 | 56 | 39 | Oct/13 | 15 | 40.52 | 40.38 | 41.36(0.34) | 41.99(0.41) | 42.55(0.59) | 42.95 | 2.2 | | 3 | 74(4.8) | 50 | [16] | [46] | [10] | 98 | 195 | UT | 0.5 | OpenLong? | | (17) | 28 | 10 | -1 | 20 | 1.9,100 | 60 | 40 | Oct/13 | 14 | 40.52 | 40.38 | 41.22(0.32) | 41.82(0.31) | 42.3(0.79) | 42.86 | 2.1 | | 3 | 70(6.7) | 50 | [16] | [53] | [23] | 103 | 279 | UT | 0.7 | HoldLong | | (17) | 38 | 43 | 3 | 20 | 2.1,100 | 60 | | | |
41 | Oct/13 | 13 | 40.52 | 40.38 | 41.09(0.24) | 41.69(0.29) | 41.97(0.38) | 42.49 | 1.8 | | 3 | 63(4.4) | 50 | [12] | [32] | [14] | 100 | 199 | UT | 0.7 | HoldLong | | (14) | 18 | 21 | 6 | 20 | 2,100 | 60 | 42 | Oct/13 | 12 | 40.52 | 40.38 | 40.99(0.29) | 41.57(0.41) | 41.81(0.46) | 42.31 | 1.6 | | 3 | 58(4.9) | 50 | [14] | [39] | [12] | 100 | 149 | UT | 0.8 | HoldLong | | (12) | 22 | 20 | 11 | 20 | 2,100 | 60 | 43 | Oct/13 | 11 | 40.52 | 40.38 | 40.87(0.27) | 41.4(0.44) | 41.62(0.43) | 42.14 | 1.5 | | 3 | 54(1.9) | 50 | [13] | [38] | [21] | 94 | 153 | UT | 0.9 | OpenLong | | (13) | 21 | 53 | 4 | 20 | 2.1,91 | 60 | 44 | Oct/13 | 10 | 40.52 | 40.38 | 40.76(0.25) | 41.22(0.29) | 41.44(0.24) | 41.7 | 1.1 | | 3 | 52(0.8) | 50 | [12] | [25] | [20] | 81 | 45 | UT | 0.5 | HoldLong | | (12) | 12 | 52 | 2 | 20 | 1.6,91 | 60 | 45 | Oct/13 | 9 | 40.52 | 40.38 | 40.66(0.25) | 41.1(0.17) | 41.34(-0.14) | 41.27 | 0.7 | | 3 | 51(-4.7) | 20 | [12] | [4] | [-16] | 67 | -127 | CR | -0.1 | HoldShort? | | (10) | -7 | -43 | 1 | -20 | 1.1,89 | 60 | | | |
46 | Oct/12 | 15 | 40.45 | 39.99 | 40.56(0.32) | 41.03(0.27) | 41.4(0.19) | 41.63 | 1.1 | | -3 | 56(-5.3) | 50 | [16] | [21] | [12] | 82 | -5 | UT | 0.4 | HoldLong? | | (15) | 9 | 23 | 0 | 20 | 1.7,89 | 57 | 47 | Oct/12 | 14 | 40.45 | 39.99 | 40.43(0.3) | 40.92(0.24) | 41.32(0.36) | 41.44 | 0.9 | | -3 | 61(-3) | 50 | [15] | [29] | [12] | 74 | 43 | UT | 0.2 | OpenLong | | (16) | 18 | 35 | -9 | 20 | 1.6,84 | 57 | 48 | Oct/12 | 13 | 40.45 | 39.99 | 40.31(0.27) | 40.82(0.22) | 41.17(0.39) | 41.15 | 0.7 | | -3 | 64(-3.7) | 45 | [13] | [29] | [2] | 65 | 41 | UT | -0 | OpenLong | | (13) | 19 | -12 | 22 | 20 | 1.2,85 | 57 | 49 | Oct/12 | 12 | 40.45 | 39.99 | 40.2(0.3) | 40.73(0.25) | 41.01(0.37) | 41.25 | 0.8 | | -3 | 68(-0.4) | 30 | [15] | [29] | [-5] | 82 | 55 | CR | 0.3 | OpenShort | | (15) | 18 | -33 | 27 | 20 | 1.5,94 | 57 | 50 | Oct/12 | 11 | 40.45 | 39.99 | 40.08(0.33) | 40.63(0.32) | 40.86(0.52) | 41.53 | 1 | | -3 | 68(4.1) | 50 | [16] | [39] | [24] | 100 | 163 | UT | 0.9 | HoldLong | | (17) | 26 | 32 | 33 | 20 | 2,100 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|