FANG Trading Signals: Hourly Price Prediction

^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

FANG Trading Signals: Hourly Price Forecast and Prediction

(Diamondback Energy, Inc.)

One month low (close): $111.1950 One month high (close): $151.9250

FANG Daily Change: 3.38% Daily StdDev 2.97% FANG EMA_5_Trend: 1.75% 10Minute StdDev: $0

Latest Price : $151.93(3.38%)

Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)

FANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 1.44%(38%) Avg negative next hour return: -0.68%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	11	136.04	143.34	145.81(0.28)	147.75(0.19)	147.69(0.3)	149	1.1	21	20(-1.1)	50	[9]	[19]	[8]	83	-1	UT	0.5	HoldLong	(8)	10	13	14	16	1.3,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 147.75(hourly_sma_10 -0.84%) 145.81(hourly_sma_20 -2.14%) 143.34(daily_ema_10 -3.8%) 136.04(daily_ema_20 -8.7%) Resistance Levels:

2	Oct/21	10	136.04	143.34	145.4(0.3)	147.47(0.1)	147.25(0.09)	148.38	1	21	21(-1.8)	50	[10]	[10]	[2]	71	-101	UT	0.4	OpenLong	(9)	3	-2	9	16	1.2,91	78
3	Oct/21	9	136.04	143.34	144.97(0.28)	147.32(0.2)	147.12(0.04)	148.45	1	21	23(-0.1)	50	[9]	[10]	[14]	64	-51	UT	0.5	OpenLong?	(10)	1	38	1	18	1.3,81	78
4	Oct/20	15	134.21	142.31	144.57(0.19)	147.03(0.13)	147.06(-0.22)	146.68	1.1	18	23(-1.7)	50	[6]	[-2]	[-2]	42	-116	DR	-0.1	OpenShort?	(7)	-7	12	-12	-20	0.8,72	82
5	Oct/20	14	134.21	142.31	144.3(0.23)	146.84(0.14)	147.38(-0.3)	146.12	1	18	25(-1.3)	50	[8]	[-4]	[-13]	43	-196	DR	-0.4	OpenShort	(6)	-10	-14	-17	-20	0.6,78	82

6	Oct/20	13	134.21	142.31	143.97(0.25)	146.63(0.23)	147.83(0.1)	146.76	1.1	18	26(-0.5)	50	[8]	[11]	[-10]	62	-53	CR	-0.4	HoldShort	(8)	3	-15	-11	-20	0.9,89	82
7	Oct/20	12	134.21	142.31	143.61(0.24)	146.29(0.29)	147.68(0.1)	147.45	1.2	18	27(0.5)	50	[8]	[12]	[-8]	79	36	CR	-0.1	OpenShort	(9)	3	-18	-9	-7	1.3,96	82
8	Oct/20	11	134.21	142.31	143.27(0.29)	145.86(0.47)	147.53(0.36)	148.33	1.2	18	26(1.4)	50	[10]	[24]	[2]	93	132	UT	0.3	OpenLong	(9)	12	1	0	19	1.7,100	82
9	Oct/20	10	134.21	142.31	142.85(0.29)	145.18(0.49)	147(0.51)	148.27	1.2	18	25(2.1)	50	[10]	[30]	[3]	96	204	UT	0.5	OpenLong	(9)	17	0	-4	20	1.9,98	82
10	Oct/20	9	134.21	142.31	142.43(0.24)	144.47(0.41)	146.26(0.56)	148.25	1.2	18	23(2.9)	50	[8]	[30]	[22]	106	301	UT	0.8	HoldLong?	(10)	19	45	-1	20	2.3,98	82

11	Oct/19	15	133.15	141.78	142.09(0.12)	143.88(0.38)	145.45(0.39)	146.15	1.2	19	20(1.1)	50	[4]	[22]	[-2]	93	268	CR	0.3	OpenShort?	(6)	13	-10	-5	20	1.8,98	80
12	Oct/19	14	133.15	141.78	141.92(0.23)	143.33(0.51)	144.89(0.51)	146.6	1.2	19	19(2.8)	50	[8]	[30]	[11]	108	221	UT	0.8	HoldLong	(4)	17	18	1	20	2.3,100	80
13	Oct/19	13	133.15	141.78	141.59(0.17)	142.6(0.34)	144.15(0.55)	145.75	1.1	19	16(2.2)	50	[6]	[27]	[15]	110	255	UT	0.9	HoldLong	(7)	19	22	7	20	2.4,100	80
14	Oct/19	12	133.15	141.78	141.35(0.13)	142.12(0.28)	143.36(0.51)	144.72	1	19	14(2.1)	50	[4]	[25]	[14]	108	237	UT	0.9	HoldLong	(5)	17	17	13	20	2.3,100	80
15	Oct/19	11	133.15	141.78	141.16(0.05)	141.73(0.29)	142.63(0.22)	143.95	1	19	11(1)	50	[2]	[15]	[11]	105	206	UT	1	CloseLong	(3)	7	11	25	20	2.2,100	80

16	Oct/19	10	133.15	141.78	141.09(0.04)	141.32(0.27)	142.32(0.39)	143.44	0.9	19	10(0.9)	50	[1]	[20]	[11]	88	234	UT	1	HoldLong	(1)	13	8	26	20	2,88	80
17	Oct/19	9	133.15	141.78	141.03(0.01)	140.94(0.18)	141.77(0.5)	143.08	0.9	19	10(0.3)	50	[0]	[22]	[20]	70	275	UT	1.2	OpenLong?	(1)	17	33	23	20	1.9,72	80
18	Oct/18	15	132.24	141.12	141.01(-0.11)	140.69(0.12)	141.06(0.13)	141.6	0.9	17	9(-2.8)	50	[-4]	[7]	[8]	30	194	UR	0.5	SmallShort?	(-1)	4	7	22	19	0.6,65	80
19	Oct/18	14	132.24	141.12	141.16(-0.16)	140.52(0.09)	140.88(0.03)	141.27	0.8	17	12(-3.2)	25	[-5]	[2]	[-1]	9	192	RG	0.3	Wait	(-4)	1	-19	20	18	0.1,56	80
20	Oct/18	13	132.24	141.12	141.39(-0.12)	140.39(0.07)	140.84(0.39)	142.12	0.9	17	15(-2.5)	50	[-4]	[15]	[19]	2	284	UR	0.8	SmallShort	(-4)	13	31	16	20	0.5,39	80

21	Oct/18	12	132.24	141.12	141.56(-0.22)	140.29(-0.16)	140.29(0.13)	140.74	0.8	17	18(-2.8)	35	[-7]	[1]	[14]	-35	212	UR	0.2	SmallShort	(-6)	4	26	5	20	-0.4,25	80
22	Oct/18	11	132.24	141.12	141.87(-0.23)	140.51(-0.04)	140.11(-0.14)	139.58	0.7	17	21(-1.1)	-0	[-8]	[-6]	[-10]	-52	48	RG	-0.2	Wait	(-8)	-5	-24	8	-20	-1,23	80
23	Oct/18	10	132.24	141.12	142.2(-0.16)	140.57(-0.02)	140.31(0.07)	140.68	0.8	17	22(-0.5)	25	[-5]	[2]	[-1]	-46	82	RG	0.2	Wait	(-6)	2	-9	10	4	-0.7,22	80
24	Oct/18	9	132.24	141.12	142.43(0.01)	140.6(0.01)	140.21(0.19)	141.08	0.8	17	22(0)	50	[0]	[8]	[15]	-49	-48	UT	0.4	OpenLong?	(-5)	6	35	7	20	-0.6,16	80
25	Oct/17	15	131.65	140.63	142.42(-0.03)	140.59(-0.19)	139.94(-0.25)	139.51	0.8	17	22(-0.1)	45	[-1]	[-10]	[-3]	-77	-235	RG	-0.2	Wait?	(-2)	-8	-5	-1	-11	-1.2,3	82

26	Oct/17	14	131.65	140.63	142.46(-0.08)	140.86(-0.19)	140.29(-0.45)	139.74	0.8	17	22(0.8)	20	[-3]	[-17]	[-8]	-77	-225	RG	-0.2	Wait	(-1)	-15	-18	-4	-15	-1.2,3	82
27	Oct/17	13	131.65	140.63	142.58(-0.04)	141.13(-0.13)	140.92(0.09)	140.55	0.9	17	21(0.3)	50	[-1]	[2]	[4]	-69	-73	UR	-0.2	SmallShort	(-2)	3	14	-6	4	-0.9,4	82
28	Oct/17	12	131.65	140.63	142.64(-0.09)	141.32(-0.34)	140.79(-0.13)	139.93	0.8	17	21(0.9)	40	[-3]	[-9]	[-2]	-74	-129	RG	-0.4	Wait	(-3)	-4	-0	-13	-2	-1.2,6	82
29	Oct/17	11	131.65	140.63	142.77(-0.07)	141.8(-0.44)	140.98(-0.24)	139.95	0.8	17	20(0.9)	20	[-2]	[-14]	[-10]	-64	-190	RG	-0.5	Wait	(-3)	-8	-29	2	-6	-1.3,19	82
30	Oct/17	10	131.65	140.63	142.87(0.04)	142.42(-0.32)	141.32(-0.15)	141.27	0.9	17	19(-0.6)	30	[1]	[-8]	[-10]	-51	-193	DR	-0	OpenShort	(-0)	-5	-34	1	11	-0.8,19	82

31	Oct/17	9	131.65	140.63	142.82(0.15)	142.88(-0.24)	141.53(0.13)	142.83	1.1	17	20(-1.5)	50	[5]	[3]	[25]	-35	-125	UT	0.6	OpenLong?	(3)	4	59	1	20	0,15	82
32	Oct/14	15	131.18	139.79	142.61(0.07)	143.23(-0.42)	141.34(-0.36)	140.17	0.9	18	21(-1.7)	45	[2]	[-15]	[-12]	-71	-340	DR	-0.5	OpenShort?	(1)	-12	-12	-18	-20	-1.1,7	84
33	Oct/14	14	131.18	139.79	142.51(0.06)	143.83(-0.3)	141.85(-0.55)	140.69	0.9	18	23(-0.8)	35	[2]	[-20]	[-14]	-53	-341	DR	-0.5	OpenShort	(3)	-18	-12	-18	-20	-0.8,17	84
34	Oct/14	13	131.18	139.79	142.43(0.02)	143.83(0)	142.63(-0.63)	141.24	1	18	24(-0.3)	5	[1]	[-18]	[-23]	-38	-269	DR	-0.6	OpenShort	(3)	-21	-23	-20	-20	-0.5,25	84
35	Oct/14	12	131.18	139.79	142.4(0.05)	144.27(0.15)	143.54(-0.49)	142.26	1.1	18	24(-0.1)	25	[2]	[-10]	[-15]	-17	-196	DR	-0.5	OpenShort	(2)	-16	-2	-25	-20	-0.1,36	84

36	Oct/14	11	131.18	139.79	142.33(0.04)	144.06(0.02)	144.24(-0.62)	142.36	1.1	18	24(-0.1)	20	[1]	[-17]	[-14]	1	-208	DR	-0.8	OpenShort	(2)	-21	-7	-26	-20	0,51	84
37	Oct/14	10	131.18	139.79	142.28(0.08)	144.03(0.02)	145.14(-0.51)	142.69	1.1	18	24(-0.7)	15	[3]	[-13]	[-23]	21	-191	DR	-1	OpenShort	(2)	-17	-42	-23	-20	0.2,66	84
38	Oct/14	9	131.18	139.79	142.16(0.25)	144(0.19)	145.89(-0.02)	144.62	1.3	18	25(-0.8)	50	[8]	[8]	[-11]	58	-102	CR	-0.5	HoldShort?	(5)	-1	-23	-17	-3	1,83	84
39	Oct/13	15	130.78	138.08	141.8(0.26)	143.73(0.29)	145.92(0.65)	145.68	1.5	18	26(0.3)	50	[9]	[33]	[0]	80	168	UT	-0.1	HoldLong?	(9)	22	-3	-9	20	1.5,92	83
40	Oct/13	14	130.78	138.08	141.43(0.21)	143.31(0.37)	144.98(0.74)	145.84	1.5	18	26(1.7)	50	[7]	[37]	[-4]	89	284	CR	0.3	OpenShort	(9)	25	-20	-3	20	1.7,96	83

41	Oct/13	13	130.78	138.08	141.14(0.26)	142.78(0.56)	143.92(0.71)	146.8	1.6	18	24(3.9)	50	[9]	[40]	[15]	108	310	UT	1.2	HoldLong	(8)	24	14	22	20	2.3,100	83
42	Oct/13	12	130.78	138.08	140.77(0.21)	141.98(0.57)	142.9(0.58)	146.13	1.5	18	20(4.1)	50	[7]	[35]	[18]	106	310	UT	1.6	HoldLong	(8)	19	22	23	20	2.6,91	83
43	Oct/13	11	130.78	138.08	140.48(0.19)	141.18(0.45)	142.08(0.44)	145.12	1.4	18	16(3.7)	50	[6]	[28]	[39]	99	244	UT	1.9	OpenLong	(6)	15	89	6	20	2.9,76	83
44	Oct/13	10	130.78	138.08	140.22(0.06)	140.55(0.04)	141.46(-0.08)	141.08	1	18	12(-0.1)	50	[2]	[3]	[4]	41	-26	UT	-0.3	OpenLong	(1)	-3	17	-14	12	0.7,73	83
45	Oct/13	9	130.78	138.08	140.14(-0.04)	140.5(-0.08)	141.58(-0.06)	140.33	0.9	18	12(-0.3)	20	[-1]	[1]	[-14]	37	36	RG	-1	SmallLong?	(1)	-2	-36	-14	-1	0.2,82	83

46	Oct/12	15	130.14	135.72	140.2(-0.04)	140.61(0.06)	141.66(0.42)	141.96	1.2	13	13(-1.1)	50	[-1]	[18]	[6]	81	284	UR	0.2	SmallShort?	(1)	14	-3	14	20	1.4,96	62
47	Oct/12	14	130.14	135.72	140.2(0)	140.53(0.16)	141.07(0.57)	142.09	1.2	13	14(0)	50	[0]	[25]	[7]	84	284	UR	0.8	SmallShort	(-1)	19	-4	31	20	1.4,99	62
48	Oct/12	13	130.14	135.72	140.25(-0.04)	140.31(0.33)	140.27(0.47)	142.26	1.2	13	14(-1.1)	50	[-1]	[25]	[13]	80	310	UR	1.5	SmallShort	(0)	16	16	27	20	1.5,92	62
49	Oct/12	12	130.14	135.72	140.3(-0.06)	139.85(0.22)	139.62(0.17)	141.52	1.2	13	15(-1.2)	50	[-2]	[13]	[14]	40	199	UR	1.3	SmallShort	(-2)	6	26	13	20	0.8,70	62
50	Oct/12	11	130.14	135.72	140.38(-0.1)	139.54(0.03)	139.39(-0.1)	140.35	1	13	16(-1.1)	50	[-3]	[-0]	[12]	-10	83	UR	0.6	SmallShort	(-3)	-3	29	-3	20	-0,40	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI