Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABBV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 21, 2022



ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)


One month low (close): $134.2100      One month high (close): $147.0600

ABBV Daily Change: 2.89%   Daily StdDev 1.59%   ABBV EMA_5_Trend: 0.58%   10Minute StdDev: $1.4799

Latest Price :  $147.06(2.89%)

Tue. Oct 25, 2022($1.3)   Mon. Oct 24, 2022($3)   Fri. Oct 21, 2022($1.6)   Thu. Oct 20, 2022($0.6)   Wed. Oct 19, 2022($0.7)   Tue. Oct 18, 2022($0.6)   Mon. Oct 17, 2022($0.8)   Fri. Oct 14, 2022($1.6)  

ABBV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.58%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.33%(62%)   Avg negative next hour return: -0.3%(38%)
     Fri. Oct. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2111   141.85  142.9  143.7(0.03 143.66(0.14 143.93(0.221451.2    728(1.8)50[2][22][11]79114UT1.4OpenLong    (1)14148201.7,8667

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.7(hourly_sma_20 -0.9%)   143.66(hourly_sma_10 -0.92%)   142.9(daily_ema_10 -1.45%)   141.85(daily_ema_20 -2.17%)  
Resistance Levels:
 
2Oct/2110   141.85  142.9  143.66(0.05 143.46(0.17 143.62(0.27144.991.2    726(2.2)50[3][26][26]52108UT1.9OpenLong    (2)175032201.9,5467
3Oct/219   141.85  142.9  143.59(-0.03 143.21(0.05 143.23(-0.04143.90.8    724(-0.7)50[-2][2][20]-840UR1SmallShort?    (-1)-3535130.5,3067
4Oct/2015   141.61  142.07  143.64(-0.04 143.14(-0.01 143.29(-0.08142.750.5    225(-1.4)-10[-3][-5][-8]-64-40DT-0.8OpenShort?    (-4)-5-14-14-17-1.3,1969
5Oct/2014   141.61  142.07  143.7(-0.06 143.15(-0.03 143.41(0.01143.050.6    226(-0.1)-15[-4][-1][-7]-4413DT-0.6OpenShort    (-2)1-17-6-2-1,3169
 
6Oct/2013   141.61  142.07  143.78(-0.03 143.19(-0.06 143.4(0.08143.420.7    226(-0.6)5[-2][4][2]-2419UR0SmallShort    (-3)5-4920-0.6,4169
7Oct/2012   141.61  142.07  143.83(-0.03 143.28(-0.09 143.29(0.07143.510.8    227(-0.6)5[-2][2][2]-2226UR0.3SmallShort    (-2)5-91720-0.5,4169
8Oct/2011   141.61  142.07  143.88(-0.02 143.41(-0.06 143.19(0.15143.70.8    227(-0.1)30[-1][8][10]-2647UR0.8SmallShort    (-2)10141820-0.3,3269
9Oct/2010   141.61  142.07  143.88(0)  143.49(-0.08 142.98(0.06143.390.7    227(0.3)35[0][2][9]-50-25UR0.6SmallShort    (-2)4191212-0.8,2069
10Oct/209   141.61  142.07  143.91(-0.03 143.61(-0.09 142.9(-0.06142.970.5    227(1.2)10[-2][-7][1]-72-56RG0.1Wait?    (-1)-4110-10-1.4,1369
 
11Oct/1915   141.6  141.84  143.91(0)  143.74(-0.08 142.98(-0.21142.960.5    226(0.2)5[0][-16][-2]-79-122DR-0HoldShort?    (-2)-141-2-20-1.5,950
12Oct/1914   141.6  141.84  143.95(-0.01 143.86(-0.08 143.28(-0.25142.950.5    226(1)0[-1][-18][-2]-86-122RG-0.5Wait    (0)-1612-24-20-1.6,450
13Oct/1913   141.6  141.84  143.97(-0.01 143.98(-0.12 143.64(-0.25142.680.4    225(1.2)-20[-1][-20][-15]-103-142DT-1.6HoldShort    (-2)-16-10-53-20-2.1,050
14Oct/1912   141.6  141.84  143.99(0.01 144.15(-0.08 144(-0.23142.890.5    223(-1.1)-20[1][-17][-20]-73-146DR-1.9OpenShort    (0)-15-24-50-20-1.9,2550
15Oct/1911   141.6  141.84  143.98(0.03 144.27(-0.07 144.33(-0.13143.420.7    225(-2.4)-15[2][-10][-21]-15-101DR-1.5OpenShort    (2)-8-45-27-20-0.9,5850
 
16Oct/1910   141.6  141.84  143.94(0.04 144.37(-0.01 144.52(0.01144.421.1    227(-1.1)0[3][1][-6]56-8CR-0.1HoldShort    (4)1-16-430.7,8850
17Oct/199   141.6  141.84  143.88(0.07 144.39(0.03 144.5(0.13144.771.3    228(1.1)45[5][11][7]7823UT0.4OpenLong?    (4)8147171.3,9550
18Oct/1815   141.45  141.83  143.78(0.03 144.35(0.01 144.31(0.01144.451.2    327(0.3)20[2][3][0]6622UT0.2OpenLong?    (3)1-2421,9149
19Oct/1814   141.45  141.83  143.74(0.06 144.33(0.08 144.3(0.07144.491.2    327(-0.5)35[4][9][2]677UT0.3OpenLong    (2)556-81.2,8749
20Oct/1813   141.45  141.83  143.65(0.08 144.21(0.04 144.2(-0.01144.371.2    327(-2.4)40[5][3][2]58-33UT0.3OpenLong    (4)-19-2-31.1,8049
 
21Oct/1812   141.45  141.83  143.54(0.08 144.15(0.08 144.22(-0.06144.181.1    330(-2.6)35[5][1][0]53-55UT-0.1OpenLong    (5)-45-2-150.9,8049
22Oct/1811   141.45  141.83  143.43(0.09 144.04(0.05 144.3(-0.07144.081.1    332(-3.2)25[6][-0][-6]48-56DR-0.3OpenShort    (5)-5-13-9-60.8,7849
23Oct/1810   141.45  141.83  143.3(0.14 143.97(0.09 144.4(0.01144.371.2    335(-8.3)50[9][7][4]64-66UT-0OpenLong    (7)116-4-11.2,8449
24Oct/189   141.45  141.83  143.1(0.2 143.84(0.11 144.38(0.1144.031.1    344(-15.7)50[13][15][-9]60-113CR-0.3HoldShort?    (9)7-20-7-90.9,8749
25Oct/1715   141.29  141.53  142.81(0.23 143.68(0.12 144.23(0.1144.481.3    359(-15.3)50[15][16][0]75-82UT0.2HoldLong?    (14)7-1-181.1,9753
 
26Oct/1714   141.29  141.53  142.48(0.14 143.51(0.1 144.09(0.21144.491.4    375(0.9)50[9][21][1]7654UT0.2HoldLong    (16)13-54201.1,9853
27Oct/1713   141.29  141.53  142.28(0.14 143.36(0.11 143.79(0.19144.61.4    374(2.1)50[9][20][10]8070UT0.5OpenLong    (10)12202201.3,9753
28Oct/1712   141.29  141.53  142.08(0.11 143.2(0.03 143.52(0.16144.151.2    372(2.1)50[7][15][15]7781UT0.4OpenLong    (9)10335201.2,9753
29Oct/1711   141.29  141.53  141.92(0.08 143.15(0.03 143.29(0.09143.430.9    370(0.8)15[5][10][-5]6453CR0.1HoldShort    (6)6-15-110.9,9153
30Oct/1710   141.29  141.53  141.81(0.09 143.1(0.13 143.16(0.17143.761    369(2.9)50[6][19][13]7494UT0.4OpenLong    (6)1134681.2,9453
 
31Oct/179   141.29  141.53  141.68(0.03 142.92(0.08 142.91(-0.01143.020.7    366(0.9)-5[2][5][-5]6358CR0.1HoldShort?    (5)-1-143-80.9,9053
32Oct/1415   141.18  140.92  141.64(0.03 142.81(0.12 142.93(0.03143.320.9    165(1.1)10[2][9][6]6699RG0.3Wait?    (3)216301.1,8853
33Oct/1414   141.18  140.92  141.6(0.06 142.64(0.2 142.88(-0.09142.970.8    164(1.5)5[4][4][3]5721RG0.1Wait    (2)-616-4-200.9,8453
34Oct/1413   141.18  140.92  141.51(-0.01 142.36(0.29 143.01(-0.02142.620.6    162(-0.2)-15[-1][10][-6]5585RG-0.3Wait    (3)-1-3-5-200.8,8553
35Oct/1412   141.18  140.92  141.52(-0.02 141.95(0.35 143.04(0.08142.670.6    163(-1.4)-20[-1][18][-11]57120RG-0.3Wait    (0)5-19-10-200.8,8753
 
36Oct/1411   141.18  140.92  141.55(0.03 141.46(0.18 142.93(0.16143.090.8    164(1.4)15[2][19][4]68119UT0.1OpenLong    (-1)1022201,9353
37Oct/1410   141.18  140.92  141.51(0.06 141.21(0.19 142.7(0.23143.050.8    163(2.5)10[4][24][-4]71107CR0.2HoldShort    (2)14-298201,9653
38Oct/149   141.18  140.92  141.43(0.09 140.94(0.18 142.37(0.47143.691.1    160(3.3)50[6][39][26]86188UT0.9OpenLong?    (5)294617201.6,9653
39Oct/1315   141.21  140.08  141.3(0.11 140.68(0.11 141.71(0.62142.680.6    -357(-0.2)45[7][44][18]63143UT0.7OpenLong?    (5)392720201,8850
40Oct/1314   141.21  140.08  141.14(0.13 140.52(0.06 140.83(0.6142.10.4    -357(-5.3)50[8][42][12]4788UT1OpenLong    (6)37728200.7,7950
 
41Oct/1313   141.21  140.08  140.96(0.15 140.44(-0.02 139.99(0.2141.960.3    -362(-5.5)50[9][14][17]34-25UT1.4OpenLong    (9)121631200.7,6650
42Oct/1312   141.21  140.08  140.75(0.15 140.47(-0.04 139.71(0.17141.620.2    -368(-5.2)50[9][12][31]4-43UT1.2OpenLong    (9)116619200.5,4150
43Oct/1311   141.21  140.08  140.54(0.07 140.53(-0.09 139.47(-0.12140.2-0.4    -373(-3.8)45[4][-9][27]-37-115RG0.4Wait    (6)-886-110-0.2,1850
44Oct/1310   141.21  140.08  140.44(0.04 140.66(-0.31 139.64(-0.42138.39-1.2    -377(-3)-5[3][-35][1]-59-288RG-0.7Wait    (1)-2627-23-20-1.1,1950
45Oct/139   141.21  140.08  140.39(0.01 141.1(-0.38 140.23(-0.47137.81-1.5    -380(-1.3)-40[1][-41][-53]-53-301DR-1.3OpenShort?    (1)-29-128-25-20-1.4,3250
 
46Oct/1215   141.17  140  140.37(0.06 141.64(-0.12 140.89(-0.25140.56-0.3    -481(-1.7)-30[4][-20][-5]-4-106DR-0.2OpenShort?    (7)-16-1-13-200.1,4446
47Oct/1214   141.17  140  140.28(0.09 141.81(-0.08 141.25(-0.25140.58-0.3    -483(-1.9)-25[6][-18][-10]10-128DR-0.3OpenShort    (5)-16-16-10-200.2,5546
48Oct/1213   141.17  140  140.16(0.08 141.93(0.01 141.6(-0.05140.92-0.1    -485(-0.5)-20[5][-3][-7]21-40DR-0.3OpenShort    (7)-3-127-200.4,6146
49Oct/1212   141.17  140  140.05(0.07 141.91(0.09 141.67(-0.22141.170    -485(0.1)-25[4][-11][-3]35-41DR-0.3OpenShort    (6)-14-112-200.6,7046
50Oct/1211   141.17  140  139.95(0.06 141.78(0.21 141.98(-0.3141.190    -485(0.7)-50[4][-13][-21]41-42DR-0.4OpenShort    (6)-19-5214-200.6,7646
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA