XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $40.9400 One month high (close): $48.1600

XME Daily Change: 5.64% Daily StdDev 2.62% XME EMA_5_Trend: 1.76% 10Minute StdDev: $0.9213

Latest Price : $48.16(5.64%)

Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($0.8) Fri. Oct 21, 2022($1) Thu. Oct 20, 2022($0.5) Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.7) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($0.8)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.66%(80%) Avg negative next hour return: -0.71%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	11	45.29	45.92	45.98(0.07)	46.17(0.35)	46.15(0.54)	46.92	0.8	10	26(1.9)	50	[3]	[31]	[17]	85	265	UT	1.5	OpenLong	(3)	21	20	43	20	1.9,87	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.17(hourly_sma_10 -1.6%) 45.98(hourly_sma_20 -2%) 45.92(daily_ema_10 -2.13%) 45.29(daily_ema_20 -3.47%) Resistance Levels:

2	Oct/21	10	45.29	45.92	45.95(0.07)	46.01(0.33)	45.9(0.31)	46.68	0.7	10	24(1.6)	50	[3]	[21]	[23]	53	168	UT	1.7	OpenLong	(2)	12	45	32	20	1.6,63	60
3	Oct/21	9	45.29	45.92	45.92(-0.04)	45.86(0.17)	45.76(-0.28)	46.14	0.4	10	23(-1.1)	50	[-2]	[-5]	[16]	-2	19	RG	0.9	SmallShort?	(0)	-11	45	2	9	0.5,36	60
4	Oct/20	15	44.96	45.64	45.94(-0.17)	45.78(0.02)	45.89(-0.46)	45.61	0.4	5	24(-5.3)	-35	[-7]	[-19]	[-3]	-44	-15	DT	-0.6	OpenShort?	(-4)	-18	13	-28	-20	-0.7,24	64
5	Oct/20	14	44.96	45.64	46.02(-0.04)	45.77(-0.07)	46.1(-0.19)	45.46	0.3	5	29(0.8)	-0	[-2]	[-10]	[-13]	-44	-128	RG	-1.2	SmallLong	(-8)	-8	-13	-35	-20	-1.1,34	64

6	Oct/20	13	44.96	45.64	46.04(-0.02)	45.8(-0.07)	46.19(0.15)	45.62	0.4	5	28(0.3)	5	[-1]	[4]	[-17]	-8	-30	RG	-1.1	SmallLong	(-2)	6	-38	-13	-19	-0.8,62	64
7	Oct/20	12	44.96	45.64	46.05(0.02)	45.83(0.02)	46.12(0.35)	46.08	0.6	5	28(-0.1)	25	[1]	[14]	[-9]	39	80	CR	-0.1	HoldShort	(2)	14	-50	25	20	0.1,86	64
8	Oct/20	11	44.96	45.64	46.04(0.07)	45.82(0.11)	45.96(0.66)	46.69	1	5	28(1.5)	50	[3]	[28]	[18]	61	236	UT	1.4	OpenLong	(4)	26	2	50	20	1.3,78	64
9	Oct/20	10	44.96	45.64	46.01(0.09)	45.77(0.07)	45.66(0.48)	46.67	0.9	5	27(1.2)	50	[4]	[21]	[38]	30	171	UT	2.1	OpenLong	(3)	19	65	41	20	1.4,45	64
10	Oct/20	9	44.96	45.64	45.97(-0.02)	45.74(-0.11)	45.44(0.09)	45.89	0.5	5	25(0)	50	[-1]	[1]	[25]	-36	24	UR	1	SmallShort?	(0)	4	53	16	20	-0.2,19	64

11	Oct/19	15	44.88	45.76	45.98(-0.07)	45.79(-0.22)	45.4(-0.31)	45.26	0.2	5	25(1.7)	-0	[-3]	[-18]	[-5]	-88	-168	RG	-0.3	Wait?	(-4)	-12	-3	-9	-20	-1.6,2	60
12	Oct/19	14	44.88	45.76	46.01(0.11)	45.89(-0.17)	45.54(-0.28)	45.29	0.2	5	24(-7.3)	40	[4]	[-14]	[-5]	-92	-345	DR	-0.6	HoldShort	(-3)	-11	6	-15	-20	-1.7,1	60
13	Oct/19	13	44.88	45.76	45.96(0.11)	45.97(-0.3)	45.67(-0.5)	45.22	0.2	5	31(-5.8)	10	[4]	[-26]	[-17]	-83	-402	DR	-0.8	HoldShort	(4)	-20	-25	-23	-20	-1.3,0	60
14	Oct/19	12	44.88	45.76	45.91(0.13)	46.11(-0.37)	45.9(-0.3)	45.52	0.4	5	37(-4)	35	[5]	[-19]	[-11]	-61	-291	DR	-0.6	OpenShort	(6)	-12	-17	-23	-13	-0.6,4	60
15	Oct/19	11	44.88	45.76	45.85(0.13)	46.28(-0.02)	46.04(-0.3)	45.72	0.5	5	41(-2.9)	15	[5]	[-12]	[-16]	-46	-241	DR	-0.4	OpenShort	(6)	-12	-18	-25	-20	-0.2,9	60

16	Oct/19	10	44.88	45.76	45.79(0.07)	46.29(-0.04)	46.18(-0.3)	45.93	0.6	5	44(-1.9)	15	[3]	[-13]	[-9]	-13	-121	DR	-0.3	OpenShort	(6)	-12	-4	-18	-20	0.2,32	60
17	Oct/19	9	44.88	45.76	45.76(0.15)	46.31(0.09)	46.32(0.09)	45.98	0.6	5	46(-0.2)	40	[6]	[6]	[-14]	9	-80	CR	-0.4	HoldShort?	(5)	4	-25	-11	-20	0.3,51	60
18	Oct/18	15	44.84	45.93	45.69(0.04)	46.27(0.04)	46.28(-0.13)	46.28	0.8	7	46(0.6)	25	[2]	[-4]	[-1]	28	55	DR	0	OpenShort?	(6)	-5	-1	-4	-6	0.7,60	60
19	Oct/18	14	44.84	45.93	45.67(0.02)	46.25(0.09)	46.34(-0.37)	46.29	0.8	7	45(0.1)	5	[1]	[-13]	[-5]	41	23	DR	-0.1	OpenShort	(2)	-15	-12	-2	-15	0.8,71	60
20	Oct/18	13	44.84	45.93	45.66(0.02)	46.21(0.09)	46.51(0.24)	46.43	0.9	7	45(0.6)	45	[1]	[11]	[5]	43	212	UT	-0.1	OpenLong	(1)	10	12	-7	19	0.9,70	60

21	Oct/18	12	44.84	45.93	45.65(0.02)	46.17(0.09)	46.4(0.22)	46.28	0.8	7	44(0.3)	35	[1]	[11]	[1]	41	176	UT	-0.1	OpenLong	(1)	9	13	-16	-4	0.8,71	60
22	Oct/18	11	44.84	45.93	45.64(0.02)	46.13(0.41)	46.3(0.06)	46.12	0.7	7	44(0.2)	5	[1]	[11]	[-18]	46	105	CR	-0.2	HoldShort	(0)	2	-35	-1	-20	0.6,81	60
23	Oct/18	10	44.84	45.93	45.63(0.09)	45.94(0.48)	46.27(0.19)	46.54	0.9	7	44(0.9)	25	[4]	[18]	[-18]	65	156	CR	0.3	HoldShort	(4)	8	-53	6	-19	1.1,87	60
24	Oct/18	9	44.84	45.93	45.59(0.31)	45.72(0.64)	46.18(0.61)	47.19	1.3	7	43(4)	50	[12]	[40]	[47]	89	186	UT	1.3	OpenLong?	(7)	24	112	11	20	2.1,86	60
25	Oct/17	15	44.79	46	45.45(0.2)	45.43(0.29)	45.9(-0.07)	45.86	0.6	7	39(-3)	50	[8]	[5]	[2]	49	-134	UT	-0.1	OpenLong?	(6)	-3	7	-4	4	0.6,84	65

26	Oct/17	14	44.79	46	45.36(0.02)	45.3(0.22)	45.93(-0.07)	45.78	0.5	7	42(0.1)	25	[1]	[2]	[-2]	47	51	CR	-0.2	HoldShort	(8)	-3	-13	-3	20	0.5,84	65
27	Oct/17	13	44.79	46	45.35(0.02)	45.2(0.18)	45.96(0.72)	45.94	0.6	7	42(0.5)	50	[1]	[32]	[4]	56	294	UT	-0	OpenLong	(2)	29	-8	7	20	0.8,86	65
28	Oct/17	12	44.79	46	45.34(0.09)	45.12(0.07)	45.63(0.86)	46.03	0.7	7	41(1)	50	[4]	[36]	[17]	60	277	UT	0.5	OpenLong	(2)	34	10	17	20	0.9,87	65
29	Oct/17	11	44.79	46	45.3(0.07)	45.09(-0.09)	45.24(0.6)	45.91	0.6	7	40(0.5)	50	[3]	[23]	[16]	56	211	UT	0.9	OpenLong	(3)	24	-9	42	20	0.8,86	65
30	Oct/17	10	44.79	46	45.27(0.11)	45.13(0.02)	44.97(0.76)	46.02	0.7	7	40(1.6)	50	[4]	[32]	[20]	36	253	UT	1.4	OpenLong	(4)	30	8	36	20	1,61	65

31	Oct/17	9	44.79	46	45.22(0.11)	45.12(-0.09)	44.63(0.43)	45.92	0.6	7	38(0.3)	50	[4]	[16]	[63]	9	147	UT	1.8	OpenLong?	(4)	17	146	22	20	1,34	65
32	Oct/14	15	44.82	45.97	45.17(-0.09)	45.16(-0.33)	44.44(-0.36)	44.24	-0.3	6	38(1.5)	0	[-4]	[-21]	[-5]	-70	-207	RG	-0.3	Wait?	(-3)	-14	8	-8	-20	-1.3,13	65
33	Oct/14	14	44.82	45.97	45.21(-0.13)	45.31(-0.35)	44.6(-0.73)	44.15	-0.4	6	37(2.5)	-20	[-5]	[-37]	[-20]	-72	-285	DT	-0.7	OpenShort	(-4)	-29	-25	-17	-20	-1.6,18	65
34	Oct/14	13	44.82	45.97	45.27(-0.18)	45.31(0)	44.93(-0.79)	44.44	-0.2	6	34(0.6)	-40	[-7]	[-33]	[-19]	-56	-198	DT	-0.8	OpenShort	(-4)	-32	-10	-21	-20	-1.3,27	65
35	Oct/14	12	44.82	45.97	45.35(-0.2)	45.47(0.11)	45.29(-0.72)	44.56	-0.1	6	33(-0.2)	-45	[-8]	[-28]	[-26]	-47	-149	DT	-1.2	OpenShort	(-7)	-29	-22	-33	-20	-1.3,36	65

36	Oct/14	11	44.82	45.97	45.44(-0.15)	45.42(-0.2)	45.62(-0.59)	44.82	0	6	34(-0.7)	-35	[-6]	[-29]	[-17]	-21	-137	DT	-1.3	OpenShort	(-7)	-24	-20	-33	-20	-1,54	65
37	Oct/14	10	44.82	45.97	45.51(-0.13)	45.51(-0.18)	45.89(-0.41)	45.06	0.1	6	34(-0.3)	-30	[-5]	[-21]	[-27]	8	-72	DT	-1.3	OpenShort	(-6)	-16	-61	-20	-20	-0.7,75	65
38	Oct/14	9	44.82	45.97	45.57(0.09)	45.59(0.15)	46.08(0.15)	45.79	0.5	6	35(0.5)	40	[4]	[10]	[-12]	51	-5	CR	-0.5	HoldShort?	(0)	6	-39	-4	19	0.3,93	65
39	Oct/13	15	44.88	45.86	45.53(0.04)	45.52(0.22)	46.01(0.79)	46.26	0.8	8	34(1.2)	50	[2]	[38]	[11]	77	324	UT	0.4	OpenLong?	(4)	32	9	19	20	1.2,97	69
40	Oct/13	14	44.88	45.86	45.51(0.02)	45.42(0.24)	45.65(0.97)	46.15	0.7	8	33(0.3)	50	[1]	[46]	[10]	68	376	UT	0.8	OpenLong	(2)	39	2	26	20	1.1,90	69

41	Oct/13	13	44.88	45.86	45.51(0)	45.31(0.31)	45.21(0.2)	46.13	0.7	8	33(0.2)	50	[0]	[16]	[22]	62	192	UR	1.5	SmallShort	(0)	8	28	43	20	1.1,84	69
42	Oct/13	12	44.88	45.86	45.51(0)	45.17(0.18)	45.12(0.09)	45.79	0.5	8	32(-0.1)	50	[0]	[9]	[13]	21	83	UR	1.1	SmallShort	(-1)	4	8	34	20	0.5,58	69
43	Oct/13	11	44.88	45.86	45.5(-0.02)	45.09(0.04)	45.08(0.11)	45.7	0.4	8	33(-0.5)	50	[-1]	[7]	[41]	-11	89	UR	1	SmallShort	(-1)	5	105	-4	20	0.3,32	69
44	Oct/13	10	44.88	45.86	45.51(-0.13)	45.07(-0.27)	45.03(-0.22)	44.48	-0.2	8	33(0.3)	40	[-5]	[-14]	[10]	-66	-150	RG	-0.9	SmallLong	(-7)	-9	44	-16	-20	-1.7,27	69
45	Oct/13	9	44.88	45.86	45.57(-0.26)	45.19(-0.59)	45.13(-0.62)	43.98	-0.5	8	33(9.3)	-35	[-11]	[-38]	[-58]	-80	-238	DT	-1.9	OpenShort?	(-9)	-25	-145	-14	-20	-2.7,38	69

46	Oct/12	15	44.85	45.57	45.69(-0.07)	45.46(-0.13)	45.41(0.42)	45.71	0.5	4	23(-0.4)	35	[-3]	[14]	[13]	1	185	UR	0.7	SmallShort?	(-2)	17	9	21	20	0,51	56
47	Oct/12	14	44.85	45.57	45.69(0)	45.52(-0.07)	45.22(0.27)	45.6	0.4	4	24(0)	45	[0]	[10]	[11]	-17	40	UR	0.9	SmallShort	(-4)	11	16	22	18	-0.3,41	56
48	Oct/12	13	44.85	45.57	45.72(-0.02)	45.55(0.02)	45.22(0)	45.41	0.3	4	24(0.2)	15	[-1]	[1]	[1]	-39	-49	UR	0.7	SmallShort	(0)	0	15	-13	-20	-0.7,29	56
49	Oct/12	12	44.85	45.57	45.73(-0.07)	45.54(-0.11)	45.1(-0.33)	45.24	0.2	4	24(0.7)	0	[-3]	[-16]	[-0]	-62	-126	RG	0.3	Wait	(-3)	-13	13	-21	-11	-1.1,16	56
50	Oct/12	11	44.85	45.57	45.76(-0.09)	45.59(-0.24)	45.25(-0.57)	45.09	0.1	4	23(1.9)	-15	[-4]	[-28]	[1]	-84	-207	DP	-0.4	OpenShort	(-4)	-23	26	-28	-20	-1.6,6	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI