FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $27.5800 One month high (close): $30.4500

FIVG Daily Change: 2.19% Daily StdDev 1.72% FIVG EMA_5_Trend: 0.92% 10Minute StdDev: $0.2069

Latest Price : $28.89(2.19%)

Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.2) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.33%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	10	28.79	28.24	28.48(-0.04)	(0)	28.28(-0.07)	28.38	-0.5	-8	22(-0.2)	-45	[-2]	[-5]	[7]	-47	-19	DP	0.6	OpenShort	(-2)	-4	21	11	-20	-0.6,18	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.24(weak_daily_ema_10 -0.49%) Resistance Levels: 28.48(weak_hourly_sma_20 0.35%) 28.79(daily_ema_20 1.44%)

2	Oct/21	9	28.79	28.24	28.49(-0.07)	(0)	28.3(-0.42)	28.28	-0.6	-8	22(-0.5)	-50	[-4]	[-25]	[-2]	-71	-103	DT	-0.1	OpenShort?	(-4)	-24	4	-11	-20	-1.2,9	47
3	Oct/20	15	28.8	28.22	28.51(-0.14)	28.42(-0.07)	28.42(-0.32)	28.26	-0.7	-12	23(-1)	-50	[-8]	[-26]	[-2]	-80	-33	DT	-0.9	HoldShort?	(-7)	-19	15	-32	-20	-1.4,5	48
4	Oct/20	14	28.8	28.22	28.55(-0.04)	28.44(-0.18)	28.51(-0.11)	28.19	-0.7	-12	24(2)	-50	[-2]	[-15]	[-19]	-81	-119	DT	-1.6	OpenShort	(-9)	-6	-26	-45	-20	-1.8,14	48
5	Oct/20	13	28.8	28.22	28.55(0)	28.49(-0.11)	28.54(-0.07)	28.31	-0.6	-12	22(0.4)	-50	[0]	[-10]	[-18]	-38	-106	DR	-1.3	OpenShort	(0)	-4	-43	-18	-14	-1.4,47	48

6	Oct/20	12	28.8	28.22	28.56(0.04)	28.49(0)	28.56(0.11)	28.51	-0.4	-12	22(-0.5)	-50	[2]	[4]	[-19]	17	-31	CR	-0.3	HoldShort	(2)	6	-72	30	4	-0.3,74	48
7	Oct/20	11	28.8	28.22	28.55(0.07)	28.52(0.11)	28.53(0.39)	28.85	0.1	-12	22(1.2)	10	[4]	[24]	[20]	54	136	RG	1.8	SmallShort	(4)	23	30	38	20	1.7,61	48
8	Oct/20	10	28.8	28.22	28.53(0.07)	28.49(0.04)	28.42(0.14)	28.71	-0.1	-12	21(0.4)	10	[4]	[7]	[37]	15	26	RG	1.7	SmallShort	(4)	8	90	23	20	1.1,37	48
9	Oct/20	9	28.8	28.22	28.53(0)	28.48(-0.14)	28.38(-0.21)	28.29	-0.6	-12	20(0.1)	-50	[0]	[-19]	[-10]	-74	-131	DR	-0.5	OpenShort?	(0)	-12	-21	-10	-14	-1.3,9	48
10	Oct/19	15	28.88	28.39	28.53(0)	28.52(-0.07)	28.44(-0.18)	28.39	-0.6	-12	20(0.9)	-50	[0]	[-16]	[-5]	-59	-83	DR	-0.3	OpenShort?	(0)	-11	-4	-16	-11	-0.7,9	49

11	Oct/19	14	28.88	28.39	28.51(0.14)	28.54(-0.04)	28.49(-0.07)	28.41	-0.5	-12	19(-9.7)	-10	[8]	[-7]	[1]	-54	-189	RG	-0.5	Wait	(0)	-4	20	-20	-20	-0.6,11	49
12	Oct/19	13	28.88	28.39	28.47(0.11)	28.55(-0.17)	28.51(-0.14)	28.32	-0.6	-12	29(-5.8)	-50	[6]	[-15]	[-15]	-45	-188	DR	-0.8	OpenShort	(9)	-8	-30	-22	-14	-0.6,20	49
13	Oct/19	12	28.88	28.39	28.44(0.11)	28.6(-0.17)	28.55(-0.1)	28.46	-0.5	-12	35(-3.9)	-45	[6]	[-12]	[-12]	-10	-120	DR	-0.3	OpenShort	(9)	-6	-30	-10	0	0.1,38	49
14	Oct/19	11	28.88	28.39	28.41(0.14)	28.65(0.07)	28.58(-0.07)	28.6	-0.3	-12	39(-2.6)	-30	[8]	[-3]	[-8]	6	-79	DR	0.1	OpenShort	(9)	-4	-13	-7	-20	0.6,41	49
15	Oct/19	10	28.88	28.39	28.37(0.14)	28.63(0.1)	28.58(0)	28.66	-0.3	-12	41(-0.6)	0	[8]	[2]	[9]	20	-33	RG	0.2	Wait	(11)	0	34	-10	-10	0.8,50	49

16	Oct/19	9	28.88	28.39	28.33(0.11)	28.6(0.03)	28.58(0)	28.5	-0.4	-12	42(-0.8)	-40	[6]	[-1]	[-8]	20	-45	DR	-0.3	OpenShort?	(7)	0	-9	-11	-20	0.5,57	49
17	Oct/18	15	28.97	28.56	28.33(0)	28.59(0.03)	28.6(-0.21)	28.54	-0.5	-10	43(3.1)	-50	[0]	[-15]	[-10]	28	29	DR	-0.2	OpenShort?	(7)	-12	-17	-8	-20	0.6,63	45
18	Oct/18	14	28.97	28.56	28.3(0.04)	28.58(0.14)	28.66(-0.21)	28.62	-0.4	-10	40(1.1)	-50	[2]	[-11]	[-5]	50	23	DR	-0.1	OpenShort	(2)	-12	-13	-2	-10	0.9,77	45
19	Oct/18	13	28.97	28.56	28.29(0.11)	28.54(0.11)	28.72(0.21)	28.68	-0.3	-10	39(1.1)	-10	[6]	[13]	[3]	53	88	RG	-0.1	Wait	(2)	12	10	-10	10	1.1,75	45
20	Oct/18	12	28.97	28.56	28.26(0.04)	28.51(0.11)	28.66(0.17)	28.63	-0.4	-10	38(1)	-30	[2]	[10]	[5]	53	132	RG	-0.1	Wait	(7)	10	20	-15	10	1,78	45

21	Oct/18	11	28.97	28.56	28.25(0.11)	28.48(0.32)	28.61(0.1)	28.54	-0.5	-10	37(0.3)	-50	[6]	[13]	[-23]	56	21	CR	-0.2	HoldShort	(2)	6	-57	1	-20	0.8,86	45
22	Oct/18	10	28.97	28.56	28.22(0.14)	28.39(0.39)	28.58(0.32)	28.81	-0.2	-10	36(2.4)	-20	[8]	[28]	[-6]	84	154	CR	0.7	OpenShort	(9)	18	-27	9	20	1.7,91	45
23	Oct/18	9	28.97	28.56	28.18(0.28)	28.28(0.43)	28.49(0.42)	28.94	-0	-10	34(0.4)	25	[16]	[37]	[51]	99	108	UT	1.4	HoldLong?	(11)	24	125	14	20	2.4,89	45
24	Oct/17	15	29.07	28.72	28.1(0.25)	28.16(0.18)	28.49(0)	28.36	-0.7	-10	33(-4.3)	-5	[14]	[6]	[-2]	54	-141	CR	-0	HoldShort?	(11)	0	-4	-3	0	0.8,84	47
25	Oct/17	14	29.07	28.72	28.03(0.11)	28.11(0.18)	28.37(0.04)	28.38	-0.7	-10	38(0)	-15	[6]	[6]	[3]	58	28	RG	0	Wait	(18)	2	0	-2	20	0.9,85	47

26	Oct/17	13	29.07	28.72	28(0.14)	28.06(0.14)	28.36(0.53)	28.38	-0.7	-10	38(0.5)	10	[8]	[33]	[3]	58	133	RG	0.1	Wait	(9)	30	0	2	20	1,83	47
27	Oct/17	12	29.07	28.72	27.96(0.11)	28.02(-0.04)	28.21(0.5)	28.38	-0.7	-10	37(0.9)	15	[6]	[26]	[12]	62	165	UT	0.4	OpenLong	(7)	28	11	7	20	1.1,84	47
28	Oct/17	11	29.07	28.72	27.93(0.11)	28.02(0)	28.07(0.39)	28.33	-0.7	-10	36(0.7)	5	[6]	[21]	[9]	63	129	RG	0.7	Wait	(7)	22	-7	27	20	1.1,85	47
29	Oct/17	10	29.07	28.72	27.9(0.11)	28.03(0.07)	27.96(0.43)	28.36	-0.7	-10	36(1.8)	10	[6]	[25]	[10]	52	158	RG	1.1	SmallShort	(9)	24	4	21	20	1.2,72	47
30	Oct/17	9	29.07	28.72	27.87(0.11)	28.03(0)	27.84(0.29)	28.34	-0.7	-10	34(1.2)	20	[6]	[15]	[60]	42	136	UT	1.4	OpenLong?	(7)	16	154	14	20	1.3,59	47

31	Oct/14	15	29.21	28.82	27.84(-0.04)	28.01(-0.14)	27.76(-0.25)	27.64	-1.4	-13	33(2.1)	-50	[-2]	[-22]	[-9]	-17	-90	DT	-0.4	OpenShort?	(-2)	-14	-11	-7	-20	-0.6,48	43
32	Oct/14	14	29.21	28.82	27.84(0)	28.05(-0.11)	27.83(-0.57)	27.69	-1.4	-13	31(0.1)	-50	[0]	[-39]	[-14]	-12	-195	DR	-0.4	OpenShort	(0)	-33	-18	-13	-20	-0.5,51	43
33	Oct/14	13	29.21	28.82	27.85(-0.04)	28.08(0.14)	27.99(-0.39)	27.77	-1.3	-13	30(-0.3)	-50	[-2]	[-22]	[-12]	1	-84	DT	-0.7	OpenShort	(0)	-22	-4	-14	-20	-0.2,56	43
34	Oct/14	12	29.21	28.82	27.86(-0.07)	28.04(0.29)	28.1(-0.35)	27.79	-1.3	-13	31(-0.4)	-50	[-4]	[-16]	[-25]	5	-46	DT	-0.9	OpenShort	(-4)	-20	-29	-29	-20	-0.2,60	43
35	Oct/14	11	29.21	28.82	27.88(-0.04)	27.96(0.11)	28.2(-0.21)	27.92	-1.2	-13	31(-0.1)	-50	[-2]	[-13]	[-8]	28	-1	DT	-0.8	OpenShort	(-2)	-12	-7	-19	-20	0.1,75	43

36	Oct/14	10	29.21	28.82	27.88(0)	27.93(0.07)	28.26(-0.11)	27.95	-1.1	-13	31(-0.5)	-50	[0]	[-8]	[-43]	43	-6	DR	-0.9	OpenShort	(0)	-6	-120	-12	-10	0.2,88	43
37	Oct/14	9	29.21	28.82	27.89(0.14)	27.91(0.29)	28.29(0.43)	28.51	-0.6	-13	32(3.2)	15	[8]	[32]	[21]	93	189	UT	0.6	OpenLong?	(4)	25	41	4	20	1.8,98	43
38	Oct/13	15	29.39	28.95	27.85(0.04)	27.83(0.22)	28.17(0.68)	28.32	-1	-12	29(1.6)	0	[2]	[44]	[16]	86	291	RG	0.5	Wait?	(7)	39	20	17	20	1.5,98	44
39	Oct/13	14	29.39	28.95	27.85(0)	27.77(0.18)	27.98(0.9)	28.23	-1.1	-12	27(-0.4)	-15	[0]	[55]	[5]	78	353	UR	0.8	SmallShort	(4)	52	-15	25	20	1.3,95	44
40	Oct/13	13	29.39	28.95	27.85(0)	27.72(0.22)	27.73(0.47)	28.3	-1	-12	27(-0.2)	-15	[0]	[32]	[37]	81	282	UR	1.9	SmallShort	(0)	27	59	53	20	1.5,93	44

41	Oct/13	12	29.39	28.95	27.84(-0.04)	27.66(0.07)	27.6(0.25)	28.03	-1.2	-12	28(-0.6)	-20	[-2]	[14]	[17]	36	167	UR	1.4	SmallShort	(-4)	15	7	53	20	0.6,71	44
42	Oct/13	11	29.39	28.95	27.84(0)	27.64(0.07)	27.53(0.22)	28	-1.3	-12	28(-0.8)	0	[0]	[13]	[59]	3	103	UR	1.5	SmallShort	(-2)	13	147	28	20	0.5,40	44
43	Oct/13	10	29.39	28.95	27.85(-0.18)	27.62(-0.22)	27.47(-0.22)	27.34	-1.9	-12	29(-0.2)	-50	[-10]	[-24]	[27]	-79	-62	DP	-0.4	OpenShort	(-9)	-13	84	-1	-4	-1.6,11	44
44	Oct/13	9	29.39	28.95	27.9(-0.25)	27.68(-0.47)	27.53(-0.65)	26.97	-2.2	-12	29(7.5)	-50	[-15]	[-57]	[-61]	-122	-246	DT	-1.7	HoldShort?	(-15)	-38	-150	-16	-20	-2.9,1	44
45	Oct/12	15	29.54	29.01	27.97(-0.21)	27.81(-0.14)	27.71(-0.04)	27.65	-1.6	-17	22(-2.3)	-50	[-12]	[-14]	[-5]	-82	79	DT	-0.3	HoldShort?	(-9)	-2	-15	-2	7	-1.3,1	35

46	Oct/12	14	29.54	29.01	28.03(-0.21)	27.85(-0.07)	27.72(-0.11)	27.72	-1.6	-17	24(-3.9)	-50	[-12]	[-16]	[0]	-75	67	DT	0	HoldShort	(-11)	-7	4	-1	-11	-1.1,3	35
47	Oct/12	13	29.54	29.01	28.09(-0.21)	27.87(-0.04)	27.75(-0.04)	27.7	-1.6	-17	28(-3.2)	-50	[-12]	[-11]	[-5]	-75	53	DT	-0.2	HoldShort	(-15)	-2	-7	2	-20	-1.2,5	35
48	Oct/12	12	29.54	29.01	28.15(-0.21)	27.88(-0.07)	27.76(-0.22)	27.73	-1.6	-17	31(-2.8)	-50	[-12]	[-23]	[-8]	-75	1	DT	-0.1	HoldShort	(-13)	-13	-7	-25	-20	-1.2,5	35
49	Oct/12	11	29.54	29.01	28.21(-0.25)	27.9(-0.21)	27.82(-0.29)	27.76	-1.5	-17	34(-2.4)	-50	[-15]	[-31]	[2]	-71	10	DP	-0.2	OpenShort	(-13)	-17	13	-24	18	-1.1,7	35
50	Oct/12	10	29.54	29.01	28.28(-0.25)	27.96(-0.21)	27.9(-0.25)	27.7	-1.6	-17	36(-2)	-50	[-15]	[-29]	[-17]	-82	-30	DT	-0.5	HoldShort	(-17)	-15	-33	-27	-20	-1.4,3	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI