|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $482.6300 One month high (close): $510.5400
HUM Daily Change: 1.03% Daily StdDev 1.56% HUM EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $510.54(1.03%) | Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.7
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 10 | 498.18 | 500.87 | 503.4(0.1) | 507.14(0.23) | 506.8(0.08) | 509.12 | 1.5 | | 6 | 65(3) | 50 | [6] | [15] | [2] | 53 | 25 | UT | 0.5 | OpenLong | | (6) | 5 | 4 | 9 | -14 | 1.2,73 | 61 | Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 507.14(hourly_sma_10 -0.39%) 503.4(hourly_sma_20 -1.12%) 500.87(daily_ema_10 -1.62%) 498.18(daily_ema_20 -2.15%)
Resistance Levels:
|
| | | 2 | Oct/21 | 9 | 498.18 | 500.87 | 502.88(0.07) | 505.99(0.23) | 506.4(-0.14) | 508.79 | 1.5 | | 6 | 62(2.3) | 50 | [5] | [1] | [14] | 47 | 7 | UT | 0.5 | OpenLong? | | (5) | -9 | 47 | -4 | -13 | 1.4,62 | 61 | | 3 | Oct/20 | 15 | 496.99 | 499.95 | 502.55(0.03) | 504.83(0.16) | 507.11(-0.21) | 504.82 | 1.2 | | 5 | 59(-5.3) | 10 | [2] | [-7] | [-3] | 21 | -39 | DR | -0.5 | OpenShort? | | (2) | -14 | 10 | -21 | -20 | 0.5,58 | 69 | | 4 | Oct/20 | 14 | 496.99 | 499.95 | 502.38(0.04) | 504.03(0.09) | 508.18(-0.14) | 504.03 | 1.1 | | 5 | 65(-0.7) | -5 | [3] | [-5] | [-17] | 25 | -52 | DR | -1 | OpenShort | | (2) | -9 | -32 | -30 | -18 | 0.4,65 | 69 | | 5 | Oct/20 | 13 | 496.99 | 499.95 | 502.16(0.07) | 503.6(0.1) | 508.87(0.27) | 506.76 | 1.5 | | 5 | 65(1.8) | 30 | [5] | [23] | [-7] | 60 | 87 | CR | -0.5 | HoldShort | | (5) | 17 | -18 | -18 | 20 | 1.1,82 | 69 | | | | |
| 6 | Oct/20 | 12 | 496.99 | 499.95 | 501.81(0.06) | 503.08(0.1) | 507.5(0.37) | 508.27 | 1.7 | | 5 | 64(3.7) | 25 | [4] | [29] | [-10] | 83 | 165 | CR | 0.2 | OpenShort | | (5) | 24 | -40 | -3 | 20 | 1.6,93 | 69 | | 7 | Oct/20 | 11 | 496.99 | 499.95 | 501.49(0.1) | 502.57(0.25) | 505.64(0.62) | 511.67 | 2.3 | | 5 | 60(13.1) | 50 | [7] | [50] | [19] | 115 | 259 | UT | 1.6 | HoldLong | | (7) | 40 | 17 | 46 | 20 | 2.6,100 | 69 | | 8 | Oct/20 | 10 | 496.99 | 499.95 | 500.97(0.09) | 501.32(0.21) | 502.53(0.55) | 510.24 | 2 | | 5 | 47(14.2) | 50 | [6] | [44] | [29] | 113 | 242 | UT | 2.5 | HoldLong | | (5) | 36 | 37 | 59 | 20 | 3.1,85 | 69 | | 9 | Oct/20 | 9 | 496.99 | 499.95 | 500.53(0.04) | 500.27(0.1) | 499.76(0.28) | 507.15 | 1.6 | | 5 | 33(6.7) | 50 | [3] | [23] | [45] | 92 | 162 | UT | 3.5 | OpenLong? | | (3) | 18 | 84 | 66 | 20 | 3.1,64 | 69 | | 10 | Oct/19 | 15 | 496.38 | 499.37 | 500.33(-0.03) | 499.75(0.02) | 498.34(-0.06) | 500.1 | 0.6 | | 3 | 26(-2.7) | 15 | [-2] | [-4] | [9] | -23 | 15 | RG | 1.1 | SmallShort? | | (-2) | -4 | 16 | 22 | 2 | -0.1,30 | 59 | | | | |
| 11 | Oct/19 | 14 | 496.38 | 499.37 | 500.5(-0.01) | 499.67(-0.02) | 498.66(-0.16) | 498.73 | 0.4 | | 3 | 29(0.2) | 25 | [-1] | [-11] | [6] | -63 | -72 | RG | 0 | Wait | | (-3) | -10 | 27 | -14 | -9 | -1,12 | 59 | | 12 | Oct/19 | 13 | 496.38 | 499.37 | 500.56(-0.03) | 499.75(-0.11) | 499.44(-0.14) | 496.5 | 0 | | 3 | 28(4.6) | 0 | [-2] | [-13] | [-11] | -107 | -85 | RG | -1.7 | SmallLong | | (-2) | -9 | -5 | -42 | -20 | -2.3,1 | 59 | | 13 | Oct/19 | 12 | 496.38 | 499.37 | 500.72(-0.01) | 500.3(-0.09) | 500.15(-0.13) | 496.95 | 0.1 | | 3 | 24(1) | 0 | [-1] | [-11] | [-18] | -90 | -105 | RG | -2.1 | SmallLong | | (-1) | -8 | -29 | -39 | -20 | -2.5,23 | 59 | | 14 | Oct/19 | 11 | 496.38 | 499.37 | 500.75(0.03) | 500.3(0) | 500.8(-0.07) | 499.42 | 0.5 | | 3 | 23(-3.6) | 20 | [2] | [-4] | [-10] | -21 | -80 | DR | -1 | OpenShort | | (1) | -4 | -27 | 1 | -17 | -0.9,52 | 59 | | 15 | Oct/19 | 10 | 496.38 | 499.37 | 500.62(0.06) | 500.72(0.03) | 501.16(0.09) | 501.68 | 0.8 | | 3 | 26(-5.7) | 35 | [4] | [7] | [-3] | 19 | -20 | CR | 0.3 | HoldShort | | (3) | 6 | -14 | 10 | 5 | 0.6,54 | 59 | | | | |
| 16 | Oct/19 | 9 | 496.38 | 499.37 | 500.31(0.04) | 500.57(0.03) | 500.72(0.13) | 502.9 | 1 | | 3 | 32(1.4) | 50 | [3] | [10] | [16] | 27 | 42 | UT | 1.1 | OpenLong? | | (5) | 8 | 39 | 7 | 20 | 1.3,44 | 59 | | 17 | Oct/18 | 15 | 495.91 | 499.75 | 500.1(-0.07) | 500.41(-0.05) | 500.06(-0.09) | 499.63 | 0.6 | | 3 | 31(-6.5) | -20 | [-4] | [-9] | [-4] | -23 | 40 | DT | -0.2 | OpenShort? | | (1) | -6 | -8 | -5 | -2 | -0.2,32 | 57 | | 18 | Oct/18 | 14 | 495.91 | 499.75 | 500.47(-0.02) | 500.65(-0.03) | 500.52(-0.02) | 500.28 | 0.7 | | 3 | 37(-1) | 0 | [-1] | [-3] | [-5] | -11 | 17 | RG | -0.1 | Wait | | (-4) | -1 | -13 | -4 | 2 | -0.1,42 | 57 | | 19 | Oct/18 | 13 | 495.91 | 499.75 | 500.58(-0.01) | 500.78(-0.02) | 500.64(0.08) | 501.31 | 0.8 | | 3 | 38(-0.6) | 35 | [-1] | [4] | [9] | 6 | 42 | UR | 0.3 | SmallShort | | (-1) | 5 | 24 | -3 | 13 | 0.3,48 | 57 | | 20 | Oct/18 | 12 | 495.91 | 499.75 | 500.58(0) | 500.9(-0.09) | 500.24(-0.05) | 499.29 | 0.5 | | 3 | 39(0) | 20 | [0] | [-6] | [-4] | -9 | -43 | DR | -0.4 | OpenShort | | (-2) | -3 | -6 | -7 | -6 | -0.5,54 | 57 | | | | |
| 21 | Oct/18 | 11 | 495.91 | 499.75 | 500.64(0.02) | 501.36(-0.01) | 500.47(-0.07) | 499.79 | 0.6 | | 3 | 39(-1.4) | 5 | [1] | [-5] | [-8] | 2 | -60 | DR | -0.3 | OpenShort | | (1) | -4 | -22 | 2 | -19 | -0.3,59 | 57 | | 22 | Oct/18 | 10 | 495.91 | 499.75 | 500.54(0.08) | 501.4(0.04) | 500.82(-0.02) | 501.59 | 0.9 | | 3 | 40(-7.6) | 45 | [5] | [1] | [1] | 16 | -68 | UT | 0.3 | OpenLong | | (2) | -1 | 2 | 3 | -5 | 0.4,56 | 57 | | 23 | Oct/18 | 9 | 495.91 | 499.75 | 500.13(0.14) | 501.21(0.09) | 500.82(0) | 501.37 | 0.9 | | 3 | 48(-14.9) | 50 | [9] | [5] | [6] | 11 | -127 | UT | 0.2 | OpenLong? | | (5) | 0 | 25 | -5 | -12 | 0.4,51 | 57 | | 24 | Oct/17 | 15 | 495.89 | 499.9 | 499.42(0.1) | 500.77(0.05) | 500.91(-0.13) | 499.34 | 0.5 | | 3 | 63(-8.9) | 30 | [6] | [-5] | [-7] | -5 | -139 | DR | -0.4 | OpenShort? | | (7) | -8 | -8 | -13 | -20 | -0,45 | 61 | | 25 | Oct/17 | 14 | 495.89 | 499.9 | 498.92(0.03) | 500.51(0.09) | 501.57(-0.14) | 500.01 | 0.6 | | 3 | 72(-0.2) | 5 | [2] | [-6] | [-10] | 6 | -48 | DR | -0.3 | OpenShort | | (7) | -9 | -18 | -13 | -20 | 0.2,51 | 61 | | | | |
| 26 | Oct/17 | 13 | 495.89 | 499.9 | 498.78(0.03) | 500.05(0.05) | 502.26(0.05) | 501.53 | 0.9 | | 3 | 72(0.6) | 20 | [2] | [5] | [-1] | 25 | 42 | CR | -0.2 | HoldShort | | (3) | 3 | -1 | -8 | 10 | 0.6,60 | 61 | | 27 | Oct/17 | 12 | 495.89 | 499.9 | 498.61(0.03) | 499.8(-0.1) | 501.99(0.09) | 501.64 | 0.9 | | 3 | 71(0.8) | 20 | [2] | [3] | [1] | 35 | 52 | UT | -0.1 | OpenLong | | (2) | 6 | -5 | -5 | 20 | 0.7,67 | 61 | | 28 | Oct/17 | 11 | 495.89 | 499.9 | 498.44(0.03) | 500.3(-0.02) | 501.54(0.17) | 502.06 | 1 | | 3 | 70(1) | 10 | [2] | [10] | [1] | 44 | 83 | RG | 0.1 | Wait | | (2) | 11 | -7 | 8 | 20 | 0.8,74 | 61 | | 29 | Oct/17 | 10 | 495.89 | 499.9 | 498.3(0.02) | 500.42(0.02) | 500.7(0.27) | 502.6 | 1.1 | | 3 | 69(1.6) | 10 | [1] | [18] | [1] | 48 | 138 | RG | 0.4 | Wait | | (2) | 17 | -9 | 12 | 20 | 1,73 | 61 | | 30 | Oct/17 | 9 | 495.89 | 499.9 | 498.19(-0.01) | 500.32(0.08) | 499.36(0.31) | 503.37 | 1.2 | | 3 | 68(-0.5) | 40 | [-1] | [22] | [18] | 50 | 192 | UR | 0.9 | SmallShort? | | (1) | 19 | 38 | 19 | 20 | 1.2,70 | 61 | | | | |
| 31 | Oct/14 | 15 | 495.96 | 499.99 | 498.19(0) | 499.93(0.05) | 497.84(0.05) | 500.17 | 0.7 | | 4 | 68(0.4) | 20 | [0] | [6] | [4] | 20 | 53 | UR | 0.5 | SmallShort? | | (-2) | 3 | 10 | 10 | -7 | 0.4,60 | 65 | | 32 | Oct/14 | 14 | 495.96 | 499.99 | 498.19(0) | 499.67(0.13) | 497.6(-0.28) | 499.32 | 0.5 | | 4 | 68(-0.1) | 10 | [0] | [-12] | [5] | 12 | -52 | RG | 0.4 | Wait | | (-1) | -17 | 20 | 5 | -20 | 0.3,54 | 65 | | 33 | Oct/14 | 13 | 495.96 | 499.99 | 498.19(-0.06) | 499.01(0.19) | 499(-0.23) | 497.68 | 0.3 | | 4 | 68(-2.3) | -10 | [-4] | [-8] | [-3] | -7 | -8 | DT | -0.3 | OpenShort | | (-1) | -14 | 11 | -14 | -20 | -0.1,46 | 65 | | 34 | Oct/14 | 12 | 495.96 | 499.99 | 498.51(-0.08) | 498.08(0.15) | 500.15(-0.23) | 496.77 | 0.1 | | 4 | 70(-3.2) | -5 | [-5] | [-9] | [-3] | -11 | -8 | RG | -0.8 | SmallLong | | (-4) | -14 | 18 | -32 | -20 | -0.4,49 | 65 | | 35 | Oct/14 | 11 | 495.96 | 499.99 | 498.93(-0.07) | 497.34(-0.04) | 501.29(-0.16) | 495.26 | -0.1 | | 4 | 73(0.4) | -20 | [-4] | [-11] | [-20] | -4 | -40 | DT | -1.3 | OpenShort | | (-6) | -10 | -46 | -21 | -20 | -0.8,66 | 65 | | | | |
| 36 | Oct/14 | 10 | 495.96 | 499.99 | 499.28(-0.01) | 497.54(0.04) | 502.08(0.1) | 499.06 | 0.5 | | 4 | 73(0.5) | -20 | [-1] | [8] | [-29] | 36 | 35 | RG | -0.6 | Wait | | (-2) | 6 | -89 | -3 | 16 | -0,86 | 65 | | 37 | Oct/14 | 9 | 495.96 | 499.99 | 499.35(0.09) | 497.34(0.16) | 501.59(0.52) | 506.54 | 1.7 | | 4 | 73(3.3) | 50 | [6] | [39] | [26] | 85 | 180 | UT | 1.1 | OpenLong? | | (3) | 32 | 42 | 27 | 20 | 1.5,97 | 65 | | 38 | Oct/13 | 15 | 495.91 | 498.66 | 498.9(0.04) | 496.57(0.09) | 499.02(0.63) | 503.04 | 1.1 | | 3 | 69(1.2) | 50 | [2] | [42] | [13] | 58 | 200 | UT | 0.9 | OpenLong? | | (4) | 38 | 7 | 28 | 20 | 0.9,85 | 60 | | 39 | Oct/13 | 14 | 495.91 | 498.66 | 498.68(0.03) | 496.14(0.02) | 495.9(0.52) | 502.48 | 1 | | 3 | 68(1.1) | 50 | [2] | [33] | [27] | 44 | 182 | UT | 1.5 | OpenLong | | (2) | 32 | 42 | 39 | 20 | 0.9,71 | 60 | | 40 | Oct/13 | 13 | 495.91 | 498.66 | 498.68(0) | 496.03(-0.09) | 493.33(0.07) | 498.99 | 0.5 | | 3 | 67(0) | 45 | [0] | [2] | [17] | 5 | 28 | UR | 1.3 | SmallShort | | (-1) | 4 | 16 | 40 | 20 | 0.1,52 | 60 | | | | |
| 41 | Oct/13 | 12 | 495.91 | 498.66 | 498.68(0) | 496.5(-0.04) | 493.33(0) | 497.66 | 0.3 | | 3 | 67(-0.6) | 50 | [0] | [-0] | [26] | -27 | -20 | UR | 1.1 | SmallShort | | (-1) | 0 | 57 | 28 | 20 | -0.2,28 | 60 | | 42 | Oct/13 | 11 | 495.91 | 498.66 | 498.51(-0.04) | 496.7(-0.13) | 492.98(-0.23) | 492.92 | -0.5 | | 3 | 68(3.2) | 40 | [-2] | [-18] | [17] | -73 | -128 | RG | -0 | Wait | | (-3) | -14 | 61 | -6 | -20 | -1.3,10 | 60 | | 43 | Oct/13 | 10 | 495.91 | 498.66 | 498.72(-0.05) | 497.37(-0.32) | 494.13(-0.46) | 487.94 | -1.3 | | 3 | 64(9) | -25 | [-3] | [-38] | [-16] | -114 | -287 | DT | -1.5 | HoldShort | | (-5) | -28 | -19 | -24 | -20 | -2.6,1 | 60 | | 44 | Oct/13 | 9 | 495.91 | 498.66 | 498.97(-0.05) | 498.96(-0.31) | 496.42(-0.46) | 489.46 | -1 | | 3 | 55(8.1) | -25 | [-3] | [-37] | [-41] | -112 | -257 | DT | -2 | HoldShort? | | (-2) | -28 | -92 | -29 | -20 | -2.7,6 | 60 | | 45 | Oct/12 | 15 | 495.73 | 497.81 | 499.21(-0.06) | 500.52(-0.1) | 498.73(-0.26) | 497.1 | 0.1 | | 5 | 47(17) | -15 | [-4] | [-19] | [-10] | -56 | -47 | DT | -0.5 | OpenShort? | | (2) | -16 | -11 | -21 | -20 | -0.7,12 | 51 | | | | |
| 46 | Oct/12 | 14 | 495.73 | 497.81 | 499.49(-0.04) | 501.04(-0.06) | 500.05(-0.08) | 498.05 | 0.2 | | 5 | 30(-0.3) | -5 | [-2] | [-7] | [-6] | -42 | -10 | RG | -0.7 | Wait | | (-3) | -5 | -1 | -24 | -20 | -0.5,21 | 51 | | 47 | Oct/12 | 13 | 495.73 | 497.81 | 499.68(-0.02) | 501.36(0.03) | 500.43(-0.04) | 498.12 | 0.2 | | 5 | 31(0.2) | 0 | [-1] | [-1] | [-12] | -25 | -20 | RG | -0.8 | SmallLong | | (-2) | -2 | -13 | -24 | -20 | -0.5,38 | 51 | | 48 | Oct/12 | 12 | 495.73 | 497.81 | 499.68(0) | 501.36(0) | 500.62(-0.18) | 499.2 | 0.3 | | 5 | 30(-0.1) | 0 | [0] | [-10] | [-10] | 6 | -55 | DR | -0.5 | OpenShort | | (-1) | -11 | -24 | 2 | -20 | -0.2,61 | 51 | | 49 | Oct/12 | 11 | 495.73 | 497.81 | 499.79(0.02) | 501.22(0.04) | 501.51(-0.16) | 501.21 | 0.5 | | 5 | 30(0.2) | 10 | [1] | [-7] | [-8] | 30 | -30 | DR | -0.1 | OpenShort | | (1) | -10 | -26 | 10 | -8 | 0.5,67 | 51 | | 50 | Oct/12 | 10 | 495.73 | 497.81 | 499.71(0.05) | 501.04(0.1) | 502.3(0.07) | 503.42 | 0.8 | | 5 | 30(1.2) | 50 | [3] | [9] | [17] | 46 | 37 | UT | 0.4 | OpenLong | | (2) | 4 | 39 | 15 | 13 | 1.2,66 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|