|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $123.5900 One month high (close): $158.3900
CCI Daily Change: -2.53% Daily StdDev 1.88% CCI EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $123.59(-2.53%) | Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.5
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 10 | 137.2 | 129.93 | 129.78(-0.35) | 127.07(-0.56) | 126.15(-0.47) | 124.39 | -1.4 | | -32 | 33(2.1) | -50 | [-19] | [-51] | [-33] | -94 | -227 | DT | -0.6 | OpenShort | | (-24) | -25 | -90 | -4 | -20 | -1.8,1 | 24 | Sample size 50 Avg positive next hour return: 1.92%(56%) Avg negative next hour return: -0.92%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.07(hourly_sma_10 2.15%) 129.78(hourly_sma_20 4.33%) 129.93(daily_ema_10 4.45%) 137.2(daily_ema_20 10.3%)
|
| | | 2 | Oct/21 | 9 | 137.2 | 129.93 | 130.23(-0.29) | 127.79(-0.35) | 126.75(-0.31) | 126.15 | -1.2 | | -32 | 31(0) | -50 | [-15] | [-36] | [-4] | -84 | -134 | DT | -0.2 | HoldShort? | | (-18) | -17 | -7 | -6 | -8 | -1.4,1 | 24 | | 3 | Oct/20 | 15 | 138.7 | 131.05 | 130.61(-0.33) | 128.24(-0.44) | 127.14(-0.07) | 126.29 | -1.3 | | -33 | 31(0.9) | -50 | [-18] | [-26] | [0] | -81 | -69 | DT | -0.3 | HoldShort? | | (-21) | -4 | 4 | -2 | -11 | -1.5,7 | 31 | | 4 | Oct/20 | 14 | 138.7 | 131.05 | 131.04(-0.27) | 128.81(-0.53) | 127.23(-0.02) | 126.2 | -1.3 | | -33 | 30(2.3) | -50 | [-14] | [-25] | [-24] | -81 | -150 | DT | -0.4 | OpenShort | | (-22) | -1 | -64 | -2 | -20 | -1.7,12 | 31 | | 5 | Oct/20 | 13 | 138.7 | 131.05 | 131.39(-0.21) | 129.49(-0.42) | 127.26(-0.58) | 127.48 | -1.2 | | -33 | 28(1.4) | -50 | [-11] | [-51] | [5] | -66 | -245 | DP | 0.1 | OpenShort | | (-14) | -31 | 11 | 14 | -17 | -1.5,22 | 31 | | | | |
| 6 | Oct/20 | 12 | 138.7 | 131.05 | 131.66(-0.2) | 130.04(-0.36) | 128(-0.64) | 127.27 | -1.2 | | -33 | 26(2.3) | -50 | [-11] | [-53] | [-23] | -76 | -296 | DT | -0.3 | OpenShort | | (-15) | -34 | -60 | 19 | -20 | -1.8,19 | 31 | | 7 | Oct/20 | 11 | 138.7 | 131.05 | 131.92(-0.18) | 130.51(-0.3) | 128.83(-0.35) | 128.48 | -1.1 | | -33 | 24(0.9) | -50 | [-10] | [-35] | [25] | -74 | -184 | DP | -0.2 | OpenShort | | (-11) | -19 | 83 | 4 | -20 | -1.5,14 | 31 | | 8 | Oct/20 | 10 | 138.7 | 131.05 | 132.16(-0.23) | 130.9(-0.48) | 129.28(-0.81) | 126.84 | -1.3 | | -33 | 23(4.1) | -50 | [-12] | [-65] | [1] | -108 | -377 | BT | -1.1 | OpenLong | | (-17) | -43 | 35 | -8 | -20 | -2.5,5 | 31 | | 9 | Oct/20 | 9 | 138.7 | 131.05 | 132.47(-0.26) | 131.53(-0.56) | 130.33(-1.06) | 126.14 | -1.3 | | -33 | 19(9) | -50 | [-14] | [-81] | [-101] | -134 | -485 | DT | -2.4 | HoldShort? | | (-18) | -57 | -249 | -22 | -20 | -3.6,6 | 31 | | 10 | Oct/19 | 15 | 140.19 | 132.13 | 132.82(-0.02) | 132.27(-0.17) | 131.72(-0.28) | 131.25 | -0.9 | | -34 | 10(0.6) | -50 | [-1] | [-27] | [-7] | -87 | -162 | DT | -0.5 | HoldShort? | | (-4) | -15 | -10 | -17 | -17 | -1.7,6 | 34 | | | | |
| 11 | Oct/19 | 14 | 140.19 | 132.13 | 132.84(0.14) | 132.5(-0.11) | 132.09(-0.06) | 131.45 | -0.9 | | -34 | 9(-5.1) | -15 | [8] | [-11] | [1] | -85 | -231 | RG | -0.7 | Wait | | (-1) | -3 | 22 | -23 | -20 | -1.6,5 | 34 | | 12 | Oct/19 | 13 | 140.19 | 132.13 | 132.66(0.08) | 132.65(-0.26) | 132.17(-0.29) | 130.99 | -1 | | -34 | 14(-2.2) | -50 | [4] | [-29] | [-24] | -69 | -258 | DR | -0.9 | OpenShort | | (8) | -16 | -51 | -24 | -20 | -1.2,11 | 34 | | 13 | Oct/19 | 12 | 140.19 | 132.13 | 132.55(0.12) | 133(-0.21) | 132.55(-0.14) | 132.05 | -0.8 | | -34 | 17(-1.8) | -50 | [7] | [-19] | [-15] | -35 | -171 | DR | -0.3 | OpenShort | | (9) | -8 | -38 | -11 | -5 | -0.3,23 | 34 | | 14 | Oct/19 | 11 | 140.19 | 132.13 | 132.39(0.16) | 133.28(-0.02) | 132.73(-0.08) | 132.85 | -0.8 | | -34 | 18(-1.8) | -20 | [9] | [-10] | [-7] | -17 | -121 | DR | 0.1 | OpenShort | | (10) | -4 | -10 | -13 | -14 | 0.3,26 | 34 | | 15 | Oct/19 | 10 | 140.19 | 132.13 | 132.18(0.15) | 133.3(0.04) | 132.83(-0.02) | 133.06 | -0.7 | | -34 | 20(-0.9) | 15 | [8] | [-5] | [15] | 2 | -61 | RG | 0.1 | Wait | | (11) | -1 | 54 | -13 | -15 | 0.5,39 | 34 | | | | |
| 16 | Oct/19 | 9 | 140.19 | 132.13 | 131.98(0.06) | 133.25(-0.07) | 132.85(-0.22) | 131.95 | -0.9 | | -34 | 21(-0.4) | -50 | [3] | [-20] | [-20] | -2 | -97 | DR | -0.4 | OpenShort? | | (7) | -12 | -37 | -16 | -20 | -0,48 | 34 | | 17 | Oct/18 | 15 | 141.54 | 133.52 | 131.9(-0.01) | 133.34(-0.07) | 133.14(-0.25) | 132.72 | -0.9 | | -33 | 21(1.1) | -50 | [-1] | [-23] | [-9] | 22 | 15 | DT | -0.2 | OpenShort? | | (6) | -14 | -17 | -11 | -20 | 0.4,62 | 31 | | 18 | Oct/18 | 14 | 141.54 | 133.52 | 131.91(0.08) | 133.43(0.02) | 133.48(-0.24) | 133.08 | -0.8 | | -33 | 20(0.2) | -50 | [4] | [-19] | [-6] | 42 | -27 | DR | -0.2 | OpenShort | | (1) | -13 | -12 | -5 | -16 | 0.6,77 | 31 | | 19 | Oct/18 | 13 | 141.54 | 133.52 | 131.81(0.08) | 133.4(0.03) | 133.8(0.02) | 133.32 | -0.8 | | -33 | 20(0.2) | -40 | [4] | [-4] | [-6] | 45 | 48 | DR | -0.2 | OpenShort | | (5) | 1 | -8 | -12 | -13 | 0.7,77 | 31 | | 20 | Oct/18 | 12 | 141.54 | 133.52 | 131.7(0.11) | 133.36(0.14) | 133.77(0.1) | 133.49 | -0.8 | | -33 | 20(0.3) | -25 | [6] | [3] | [3] | 55 | 68 | RG | -0.1 | Wait | | (6) | 5 | 19 | -12 | -19 | 0.9,82 | 31 | | | | |
| 21 | Oct/18 | 11 | 141.54 | 133.52 | 131.55(0.11) | 133.17(0.38) | 133.64(0.04) | 133.09 | -0.8 | | -33 | 20(-0.1) | -50 | [6] | [6] | [-26] | 58 | 36 | CR | -0.3 | HoldShort | | (6) | 2 | -56 | -4 | -20 | 0.8,88 | 31 | | 22 | Oct/18 | 10 | 141.54 | 133.52 | 131.4(0.22) | 132.67(0.43) | 133.58(0.14) | 134.27 | -0.7 | | -33 | 20(0.3) | -15 | [12] | [15] | [-10] | 80 | 66 | CR | 0.3 | OpenShort | | (12) | 8 | -31 | 3 | -3 | 1.4,95 | 31 | | 23 | Oct/18 | 9 | 141.54 | 133.52 | 131.11(0.29) | 132.1(0.46) | 133.39(0.29) | 134.92 | -0.6 | | -33 | 19(0.5) | 40 | [16] | [24] | [35] | 92 | 109 | UT | 0.8 | HoldLong? | | (16) | 16 | 88 | 6 | 20 | 1.9,94 | 31 | | 24 | Oct/17 | 15 | 142.89 | 135.06 | 130.73(0.28) | 131.5(0.34) | 133(0.04) | 133.08 | -0.9 | | -33 | 19(-0.6) | 10 | [15] | [8] | [3] | 69 | -46 | RG | 0 | Wait? | | (15) | 2 | 9 | -8 | 12 | 1.2,89 | 34 | | 25 | Oct/17 | 14 | 142.89 | 135.06 | 130.37(0.12) | 131.05(0.27) | 132.95(0.19) | 132.9 | -0.9 | | -33 | 20(0.7) | -5 | [6] | [12] | [8] | 71 | 129 | RG | -0 | Wait | | (18) | 10 | 16 | -5 | 20 | 1.2,91 | 34 | | | | |
| 26 | Oct/17 | 13 | 142.89 | 135.06 | 130.21(0.1) | 130.7(0.18) | 132.7(0.7) | 132.57 | -1 | | -33 | 19(0.5) | -15 | [5] | [37] | [-9] | 75 | 244 | CR | -0.1 | HoldShort | | (8) | 37 | -42 | 2 | 20 | 1.2,95 | 34 | | 27 | Oct/17 | 12 | 142.89 | 135.06 | 130.08(0.18) | 130.47(0.07) | 131.78(0.76) | 133.44 | -0.9 | | -33 | 18(1.6) | 35 | [10] | [38] | [22] | 93 | 269 | UT | 0.8 | OpenLong | | (10) | 41 | 21 | 19 | 20 | 1.7,100 | 34 | | 28 | Oct/17 | 11 | 142.89 | 135.06 | 129.85(0.19) | 130.38(0.13) | 130.79(0.62) | 133.02 | -0.9 | | -33 | 17(1.1) | 40 | [10] | [32] | [18] | 87 | 210 | UT | 1.2 | OpenLong | | (10) | 33 | 7 | 41 | 20 | 1.7,94 | 34 | | 29 | Oct/17 | 10 | 142.89 | 135.06 | 129.61(0.17) | 130.21(0.16) | 129.99(0.69) | 132.87 | -0.9 | | -33 | 16(1.6) | 35 | [9] | [36] | [35] | 69 | 252 | UT | 1.7 | OpenLong | | (12) | 37 | 62 | 30 | 20 | 1.9,71 | 34 | | 30 | Oct/17 | 9 | 142.89 | 135.06 | 129.39(0.09) | 130(0.06) | 129.1(0.31) | 131.6 | -1 | | -33 | 14(0.6) | 10 | [5] | [12] | [70] | 37 | 159 | RG | 1.6 | SmallShort? | | (8) | 17 | 187 | 17 | 20 | 1.5,49 | 34 | | | | |
| 31 | Oct/14 | 15 | 144.37 | 136.44 | 129.28(-0.11) | 129.92(-0.18) | 128.7(-0.37) | 127.88 | -1.5 | | -37 | 13(0.5) | -50 | [-6] | [-35] | [-20] | -37 | -94 | DT | -0.6 | OpenShort? | | (-3) | -20 | -38 | -6 | -20 | -1,38 | 24 | | 32 | Oct/14 | 14 | 144.37 | 136.44 | 129.42(-0.15) | 130.15(0.02) | 129.18(-0.61) | 128.65 | -1.4 | | -37 | 13(-1.2) | -50 | [-8] | [-44] | [-14] | -21 | -63 | DT | -0.4 | OpenShort | | (-5) | -34 | -19 | -10 | -20 | -0.5,42 | 24 | | 33 | Oct/14 | 13 | 144.37 | 136.44 | 129.61(-0.16) | 130.12(0.12) | 129.97(-0.35) | 129.02 | -1.4 | | -37 | 14(-1.6) | -50 | [-9] | [-27] | [-3] | -15 | 14 | DT | -0.6 | OpenShort | | (-10) | -19 | 19 | -15 | -20 | -0.4,45 | 24 | | 34 | Oct/14 | 12 | 144.37 | 136.44 | 129.82(-0.16) | 129.96(0.2) | 130.42(-0.38) | 128.65 | -1.4 | | -37 | 16(-0.7) | -50 | [-9] | [-26] | [-24] | -18 | -34 | DT | -1 | OpenShort | | (-12) | -21 | -32 | -28 | -20 | -0.7,50 | 24 | | 35 | Oct/14 | 11 | 144.37 | 136.44 | 130.03(-0.12) | 129.7(-0.02) | 130.92(-0.18) | 129.29 | -1.3 | | -37 | 16(-0.7) | -50 | [-7] | [-21] | [-17] | 10 | 5 | DT | -0.9 | OpenShort | | (-8) | -10 | -43 | -11 | -11 | -0.4,70 | 24 | | | | |
| 36 | Oct/14 | 10 | 144.37 | 136.44 | 130.19(-0.07) | 129.73(0.03) | 131.15(0.03) | 130.16 | -1.3 | | -37 | 17(-0.3) | -50 | [-4] | [-7] | [-41] | 31 | 67 | DT | -0.5 | OpenShort | | (-6) | 2 | -127 | 1 | 15 | -0,81 | 24 | | 37 | Oct/14 | 9 | 144.37 | 136.44 | 130.28(0.08) | 129.69(0.29) | 131.11(0.65) | 132.79 | -1 | | -37 | 17(0.7) | 10 | [4] | [37] | [37] | 67 | 262 | RG | 0.9 | SmallShort? | | (2) | 36 | 75 | 20 | 20 | 1.3,84 | 24 | | 38 | Oct/13 | 15 | 146.15 | 138.17 | 130.17(0.03) | 129.32(0.25) | 130.26(0.62) | 131.25 | -1.4 | | -35 | 17(-0.2) | 10 | [2] | [35] | [12] | 43 | 188 | RG | 0.5 | Wait? | | (1) | 34 | 12 | 20 | 20 | 0.6,78 | 24 | | 39 | Oct/13 | 14 | 146.15 | 138.17 | 130.13(-0.07) | 129(0.18) | 129.46(0.78) | 131.02 | -1.4 | | -35 | 17(-0.8) | -20 | [-4] | [41] | [18] | 28 | 302 | UR | 0.8 | SmallShort | | (1) | 44 | 23 | 27 | 20 | 0.5,65 | 24 | | 40 | Oct/13 | 13 | 146.15 | 138.17 | 130.22(-0.09) | 128.77(0.1) | 128.46(0.12) | 130.55 | -1.4 | | -35 | 18(-0.8) | -45 | [-5] | [1] | [20] | 6 | 136 | UR | 1.1 | SmallShort | | (-6) | 7 | 29 | 26 | 20 | 0.2,51 | 24 | | | | |
| 41 | Oct/13 | 12 | 146.15 | 138.17 | 130.34(-0.11) | 128.64(-0.03) | 128.3(0.06) | 129.97 | -1.5 | | -35 | 19(-0.8) | -30 | [-6] | [-6] | [35] | -18 | 81 | DP | 0.8 | OpenShort | | (-8) | 3 | 72 | 24 | 20 | -0.2,37 | 24 | | 42 | Oct/13 | 11 | 146.15 | 138.17 | 130.48(-0.18) | 128.68(-0.34) | 128.22(-0.15) | 128.53 | -1.6 | | -35 | 19(0.2) | -50 | [-10] | [-27] | [23] | -54 | -25 | DP | 0.1 | OpenShort | | (-12) | -8 | 56 | -2 | 20 | -0.9,19 | 24 | | 43 | Oct/13 | 10 | 146.15 | 138.17 | 130.71(-0.22) | 129.12(-0.42) | 128.41(-0.05) | 127.41 | -1.7 | | -35 | 19(-0.1) | -50 | [-12] | [-25] | [25] | -73 | -68 | DP | -0.5 | OpenShort | | (-14) | -3 | 77 | -5 | 2 | -1.6,17 | 24 | | 44 | Oct/13 | 9 | 146.15 | 138.17 | 131(-0.34) | 129.66(-0.54) | 128.48(-0.47) | 125.9 | -1.9 | | -35 | 19(2.4) | -50 | [-19] | [-53] | [-71] | -90 | -195 | DT | -1.2 | OpenShort? | | (-20) | -26 | -188 | -2 | -20 | -2.4,20 | 24 | | 45 | Oct/12 | 15 | 147.69 | 139.51 | 131.45(-0.22) | 130.36(-0.22) | 129.09(0.09) | 129.71 | -1.6 | | -39 | 17(-1.4) | -50 | [-12] | [-14] | [1] | -48 | 84 | DP | 0.3 | OpenShort? | | (-13) | 5 | -7 | 17 | 7 | -0.9,25 | 19 | | | | |
| 46 | Oct/12 | 14 | 147.69 | 139.51 | 131.74(-0.17) | 130.65(-0.15) | 128.97(-0.12) | 129.85 | -1.6 | | -39 | 18(-0.1) | -50 | [-10] | [-23] | [16] | -58 | -15 | DP | 0.4 | OpenShort | | (-15) | -7 | 43 | 15 | -8 | -0.9,15 | 19 | | 47 | Oct/12 | 13 | 147.69 | 139.51 | 131.96(-0.22) | 130.85(-0.13) | 129.12(-0.55) | 128.98 | -1.7 | | -39 | 18(0.3) | -50 | [-13] | [-48] | [6] | -83 | -157 | DP | -0.1 | OpenShort | | (-13) | -31 | 36 | 3 | -20 | -1.5,5 | 19 | | 48 | Oct/12 | 12 | 147.69 | 139.51 | 132.25(-0.26) | 131.02(-0.18) | 129.83(-0.77) | 128.26 | -1.8 | | -39 | 18(1.1) | -50 | [-15] | [-62] | [-21] | -100 | -239 | DT | -0.8 | HoldShort | | (-17) | -44 | -21 | -33 | -20 | -2,0 | 19 | | 49 | Oct/12 | 11 | 147.69 | 139.51 | 132.6(-0.26) | 131.25(-0.31) | 130.84(-0.59) | 128.68 | -1.7 | | -39 | 17(1.1) | -50 | [-15] | [-56] | [-18] | -102 | -200 | DT | -1.2 | HoldShort | | (-17) | -34 | -21 | -34 | -20 | -2.1,1 | 19 | | 50 | Oct/12 | 10 | 147.69 | 139.51 | 132.94(-0.27) | 131.66(-0.31) | 131.62(-0.59) | 129.1 | -1.7 | | -39 | 16(1.5) | -50 | [-15] | [-56] | [-36] | -91 | -182 | DT | -1.5 | OpenShort | | (-17) | -34 | -75 | -30 | -20 | -2.2,14 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|