C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $40.4500 One month high (close): $46.3300

C Daily Change: 3.12% Daily StdDev 1.8% C EMA_5_Trend: 0.46% 10Minute StdDev: $0.3807

Latest Price : $44.26(3.12%)

Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($0.5) Fri. Oct 21, 2022($0.4) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.7)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.79%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	10	42.83	42.8	43.45(-0.05)	43.26(0.09)	43.12(0.26)	43.6	0.7	2	32(-1.7)	40	[-3]	[18]	[19]	7	181	UR	1.4	SmallShort	(-2)	14	31	32	20	0.4,47	57
Daily Trend: % Up Forces: Down Forces: 43.45(hourly_sma_20 -0.34%) Support Levels: 43.26(hourly_sma_10 -0.78%) 42.83(daily_ema_20 -1.77%) 42.8(daily_ema_10 -1.83%) Resistance Levels:

2	Oct/21	9	42.83	42.8	43.47(-0.14)	43.22(0.05)	43.01(-0.16)	43.28	0.4	2	34(-5.1)	-15	[-8]	[-8]	[14]	-45	92	DP	0.7	OpenShort?	(-3)	-9	39	9	-9	-0.5,18	57
3	Oct/20	15	42.82	42.57	43.53(-0.18)	43.2(-0.14)	43.08(-0.35)	42.88	0.1	-5	39(2.2)	-50	[-10]	[-26]	[-4]	-89	-27	DT	-0.5	OpenShort?	(-9)	-19	2	-13	-20	-1.6,1	57
4	Oct/20	14	42.82	42.57	43.61(-0.09)	43.26(-0.21)	43.23(-0.32)	42.86	0	-5	37(3.2)	-50	[-5]	[-26]	[-9]	-89	-156	DT	-0.8	OpenShort	(-8)	-18	-12	-23	-19	-1.7,4	57
5	Oct/20	13	42.82	42.57	43.65(-0.07)	43.35(-0.14)	43.37(-0.12)	42.98	0.1	-5	34(2.5)	-50	[-4]	[-12]	[-11]	-71	-96	DT	-1	OpenShort	(-3)	-7	-17	-18	-20	-1.7,22	57

6	Oct/20	12	42.82	42.57	43.68(-0.07)	43.41(-0.14)	43.42(-0.02)	43.15	0.3	-5	31(1.5)	-50	[-4]	[-7]	[-13]	-49	-33	DT	-0.7	OpenShort	(-3)	-1	-36	-1	-14	-1.4,36	57
7	Oct/20	11	42.82	42.57	43.71(-0.02)	43.47(-0.09)	43.43(0.21)	43.52	0.6	-5	30(0.2)	-20	[-1]	[9]	[1]	-20	57	UR	0.3	SmallShort	(-1)	12	-14	20	20	-0.5,43	57
8	Oct/20	10	42.82	42.57	43.71(0)	43.51(-0.05)	43.34(0.14)	43.66	0.7	-5	30(-0.1)	-0	[0]	[6]	[12]	-17	37	UR	0.9	SmallShort	(-1)	8	16	24	20	-0.2,38	57
9	Oct/20	9	42.82	42.57	43.72(-0.05)	43.53(-0.11)	43.28(-0.12)	43.5	0.6	-5	30(0.5)	-15	[-3]	[-11]	[13]	-46	-24	DP	0.6	OpenShort?	(-1)	-7	26	18	14	-0.6,19	57
10	Oct/19	15	42.94	42.58	43.74(-0.05)	43.58(-0.16)	43.33(-0.18)	43.23	0.2	-6	29(5.7)	-50	[-3]	[-16]	[-3]	-80	-113	DT	-0.3	OpenShort?	(-2)	-10	1	-3	-20	-1.5,8	54

11	Oct/19	14	42.94	42.58	43.74(0)	43.65(-0.14)	43.41(-0.21)	43.22	0.2	-6	24(0)	-35	[0]	[-17]	[1]	-89	-191	DP	-0.6	OpenShort	(-2)	-12	17	-15	-20	-1.7,4	54
12	Oct/19	13	42.94	42.58	43.76(-0.05)	43.71(-0.34)	43.5(-0.43)	43.05	0.1	-6	24(2.2)	-50	[-3]	[-35]	[-20]	-100	-238	DT	-1.4	HoldShort	(-2)	-24	-40	-21	-20	-2.2,5	54
13	Oct/19	12	42.94	42.58	43.78(0.02)	43.86(-0.23)	43.69(-0.21)	43.46	0.4	-6	21(-0.1)	-50	[1]	[-19]	[-12]	-70	-167	DR	-0.8	OpenShort	(1)	-12	-22	-18	-20	-1.1,8	54
14	Oct/19	11	42.94	42.58	43.78(0)	43.96(0.05)	43.78(-0.11)	43.69	0.5	-6	21(-0.2)	-45	[0]	[-6]	[-5]	-45	-58	DR	-0.3	OpenShort	(1)	-6	6	-20	-20	-0.3,13	54
15	Oct/19	10	42.94	42.58	43.77(-0.05)	43.94(-0.02)	43.83(-0.14)	43.63	0.5	-6	22(0.1)	-50	[-3]	[-10]	[-8]	-36	-11	DT	-0.7	OpenShort	(1)	-8	-6	-18	-20	-0.5,27	54

16	Oct/19	9	42.94	42.58	43.79(0.05)	43.94(0)	43.89(-0.09)	43.69	0.5	-6	22(-0.6)	-45	[3]	[-5]	[-13]	-16	-117	DR	-0.7	OpenShort?	(-2)	-5	-24	-13	-20	-0.3,42	54
17	Oct/18	15	43.07	42.61	43.77(0.02)	43.95(0.02)	43.93(-0.25)	43.94	0.5	-7	22(3.6)	-45	[1]	[-14]	[-1]	16	-71	DR	0	OpenShort?	(3)	-14	1	-6	-9	0.6,51	52
18	Oct/18	14	43.07	42.61	43.76(0.11)	43.94(0.07)	44.04(-0.2)	43.93	0.5	-7	19(-2.4)	-15	[6]	[-8]	[-3]	19	-165	DR	-0.4	OpenShort	(1)	-11	-1	-12	-9	0.6,54	52
19	Oct/18	13	43.07	42.61	43.71(0.09)	43.91(0.05)	44.13(0.16)	43.94	0.5	-7	21(-1.7)	0	[5]	[11]	[-2]	22	-14	CR	-0.6	HoldShort	(5)	9	6	-23	-7	0.7,54	52
20	Oct/18	12	43.07	42.61	43.67(0.11)	43.89(0.05)	44.06(0.11)	43.88	0.5	-7	23(-1.7)	-5	[6]	[8]	[-6]	34	-56	CR	-0.5	HoldShort	(4)	6	-5	-17	-20	0.6,69	52

21	Oct/18	11	43.07	42.61	43.62(0.11)	43.87(0.16)	44.01(0.05)	43.93	0.5	-7	24(-1.9)	-35	[6]	[8]	[-18]	55	-55	CR	-0.2	HoldShort	(5)	3	-53	9	-20	0.8,85	52
22	Oct/18	10	43.07	42.61	43.57(0.23)	43.8(0.25)	43.99(0.34)	44.48	0.9	-7	26(0.4)	35	[13]	[28]	[9]	90	21	UT	1.1	HoldLong	(9)	19	3	14	20	2.1,87	52
23	Oct/18	9	43.07	42.61	43.47(0.32)	43.69(0.23)	43.84(0.34)	44.45	0.8	-7	26(-6.6)	40	[18]	[29]	[36]	86	-74	UT	1.4	HoldLong?	(10)	19	88	10	20	2.3,78	52
24	Oct/17	15	43.19	42.6	43.33(0.32)	43.69(0)	43.69(-0.09)	43.55	0.2	-9	32(-7.4)	5	[18]	[-0]	[-5]	28	-391	DR	-0.3	OpenShort?	(10)	-5	-10	-11	0	0.4,68	54
25	Oct/17	14	43.19	42.6	43.19(0.3)	43.59(-0.07)	43.69(0)	43.65	0.2	-9	40(-6.3)	-5	[17]	[2]	[-4]	48	-279	CR	-0.1	HoldShort	(15)	0	-14	-5	18	0.6,83	54

26	Oct/17	13	43.19	42.6	43.06(0.3)	43.62(0.07)	43.73(0.25)	43.79	0.3	-9	46(-3.6)	20	[17]	[20]	[1]	57	-139	UT	0.1	OpenLong	(15)	14	1	-1	7	0.8,87	54
27	Oct/17	12	43.19	42.6	42.93(0.33)	43.59(0.02)	43.62(0.21)	43.78	0.3	-9	50(-3.2)	25	[18]	[17]	[6]	61	-159	UT	0.2	OpenLong	(13)	12	8	1	20	0.9,88	54
28	Oct/17	11	43.19	42.6	42.79(0.3)	43.58(0.16)	43.53(0.09)	43.7	0.3	-9	53(-1.9)	10	[17]	[14]	[-2]	62	-151	CR	0.2	HoldShort	(15)	5	-3	3	-20	0.9,89	54
29	Oct/17	10	43.19	42.6	42.66(0.31)	43.51(0.16)	43.49(0.07)	43.73	0.3	-9	55(-1.8)	5	[17]	[13]	[3]	61	-130	RG	0.2	Wait	(13)	4	9	1	2	1,86	54
30	Oct/17	9	43.19	42.6	42.53(0.38)	43.44(0.16)	43.46(-0.11)	43.64	0.2	-9	57(-2.5)	10	[21]	[4]	[12]	58	-269	RG	0.2	Wait?	(14)	-6	38	-4	5	1,83	54

31	Oct/14	15	43.4	42.48	42.37(0.33)	43.37(0.09)	43.51(-0.11)	43.25	-0.1	-9	59(3.7)	-10	[18]	[1]	[-8]	53	-253	CR	-0.2	HoldShort?	(15)	-6	-10	-8	-20	0.8,83	51
32	Oct/14	14	43.4	42.48	42.23(0.33)	43.33(0.18)	43.56(-0.16)	43.35	-0	-9	55(-1)	-15	[14]	[1]	[-9]	59	-86	CR	-0.2	HoldShort	(15)	-7	-12	-11	-20	0.9,86	51
33	Oct/14	13	43.4	42.48	42.09(0.29)	43.25(0.42)	43.63(0.23)	43.47	0	-9	56(1.3)	-15	[12]	[21]	[-9]	70	106	CR	-0.1	HoldShort	(16)	9	-10	-6	-20	1.1,92	51
34	Oct/14	12	43.4	42.48	41.97(0.26)	43.07(0.65)	43.53(0.21)	43.57	0.1	-9	55(2.1)	-20	[11]	[25]	[-16]	77	179	CR	0	OpenShort	(12)	9	-32	-9	-20	1.3,94	51
35	Oct/14	11	43.4	42.48	41.86(0.31)	42.79(0.68)	43.44(0.46)	43.9	0.2	-9	53(4.7)	30	[13]	[36]	[17]	92	301	UT	0.4	OpenLong	(14)	19	41	0	20	1.8,97	51

36	Oct/14	10	43.4	42.48	41.73(0.29)	42.5(0.59)	43.24(0.42)	43.48	0	-9	48(4.5)	0	[12]	[32]	[-6]	89	243	CR	0.2	OpenShort	(11)	17	-26	-5	20	1.7,96	51
37	Oct/14	9	43.4	42.48	41.61(0.34)	42.25(0.6)	43.06(0.44)	43.75	0.2	-9	44(4.1)	30	[14]	[34]	[34]	104	288	UT	0.7	HoldLong?	(13)	18	77	-2	20	2.2,99	51
38	Oct/13	15	43.62	42.33	41.47(0.24)	42(0.43)	42.87(0.63)	42.97	-0.3	-12	40(6.2)	15	[10]	[37]	[2]	92	280	UT	0.1	OpenLong?	(12)	26	-7	-8	20	1.7,99	45
39	Oct/13	14	43.62	42.33	41.37(0.17)	41.82(0.5)	42.6(1.09)	43.04	-0.2	-12	34(4)	10	[7]	[55]	[11]	103	497	RG	0.5	Wait	(11)	44	8	1	20	2.1,100	45
40	Oct/13	13	43.62	42.33	41.3(0.15)	41.61(0.58)	42.14(0.91)	42.96	-0.3	-12	30(4)	5	[6]	[49]	[16]	110	476	RG	1.2	SmallShort	(7)	37	13	22	20	2.4,100	45

41	Oct/13	12	43.62	42.33	41.24(0.15)	41.37(0.61)	41.76(0.8)	42.83	-0.3	-12	26(4.6)	5	[6]	[46]	[25]	115	440	RG	1.8	SmallShort	(5)	32	25	46	20	2.6,100	45
42	Oct/13	11	43.62	42.33	41.18(0.1)	41.12(0.51)	41.43(0.78)	42.58	-0.4	-12	21(4)	-5	[4]	[42]	[50]	99	432	RG	2.3	SmallShort	(5)	32	98	34	20	2.8,79	45
43	Oct/13	10	43.62	42.33	41.14(0.02)	40.91(0.17)	41.11(0.37)	41.62	-0.8	-12	17(-1.8)	-10	[1]	[18]	[40]	43	188	RG	1.3	SmallShort	(0)	15	92	13	20	1.2,63	45
44	Oct/13	9	43.62	42.33	41.13(-0.19)	40.84(-0.24)	40.96(-0.27)	40.74	-1.2	-12	19(0.3)	-50	[-8]	[-18]	[-10]	-24	28	DT	-0.5	OpenShort?	(-6)	-11	-31	-2	12	-0.9,49	45
45	Oct/12	15	43.87	42.26	41.21(-0.15)	40.94(-0.07)	41.07(0.24)	41.04	-1.1	-18	18(-1.1)	-50	[-6]	[4]	[-2]	-2	158	RG	-0.1	Wait?	(-5)	10	-17	7	20	-0.4,58	32

46	Oct/12	14	43.87	42.26	41.27(-0.12)	40.97(0.02)	40.97(0.39)	41.2	-1	-18	20(-1.1)	-45	[-5]	[12]	[12]	3	195	UR	0.5	SmallShort	(-5)	16	19	18	20	-0.1,55	32
47	Oct/12	13	43.87	42.26	41.32(-0.12)	40.96(0.05)	40.81(0.25)	41.01	-1.1	-18	21(-1)	-50	[-5]	[7]	[-2]	-17	99	RG	0.4	Wait	(-6)	10	-15	23	-10	-0.6,48	32
48	Oct/12	12	43.87	42.26	41.37(-0.12)	40.94(0.05)	40.71(-0.02)	41.16	-1.1	-18	22(-1.1)	-50	[-5]	[-4]	[8]	-24	63	DP	0.8	OpenShort	(-5)	-1	21	-8	20	-0.4,36	32
49	Oct/12	11	43.87	42.26	41.42(-0.17)	40.92(-0.17)	40.72(-0.2)	40.96	-1.1	-18	23(-0.6)	-50	[-7]	[-17]	[15]	-52	8	DP	0.4	OpenShort	(-7)	-8	44	-17	20	-0.8,18	32
50	Oct/12	10	43.87	42.26	41.49(-0.24)	40.99(-0.32)	40.8(-0.41)	40.54	-1.3	-18	23(0.4)	-50	[-10]	[-29]	[1]	-86	-96	DP	-0.4	OpenShort	(-9)	-17	19	-29	-2	-1.6,4	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI