APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $13.0850 One month high (close): $16.5200

APPS Daily Change: 0.39% Daily StdDev 4.73% APPS EMA_5_Trend: 1.34% 10Minute StdDev: $0

Latest Price : $14.04(0.39%)

Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.74%(50%) Avg negative next hour return: -0.85%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	10	14.45	13.93	14.37(-0.55)	14.1(-0.42)	13.8(-1.15)	13.51	-1.2	-7	61(1)	-50	[-12]	[-32]	[-12]	-89	-331	DT	-0.6	OpenShort	(-13)	-24	18	-6	-20	-1.7,4	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.93(daily_ema_10 3.11%) 14.1(hourly_sma_10 4.37%) 14.37(hourly_sma_20 6.37%) 14.45(daily_ema_20 6.96%)

2	Oct/21	9	14.45	13.93	14.45(-0.69)	14.16(-0.42)	13.96(-1.9)	13.39	-1.3	-7	60(3)	-50	[-15]	[-49]	[-55]	-104	-505	DT	-1.2	HoldShort?	(-13)	-40	-86	-20	-20	-2.2,1	47
3	Oct/20	15	14.5	13.97	14.55(-0.55)	14.22(-0.14)	14.23(-0.84)	13.98	-0.6	-9	57(-2)	-50	[-12]	[-24]	[-8]	-73	-38	DT	-0.5	OpenShort?	(-10)	-18	6	-16	-20	-1.2,7	49
4	Oct/20	14	14.5	13.97	14.63(-0.2)	14.24(-0.35)	14.35(-0.62)	13.94	-0.7	-9	59(3.3)	-50	[-4]	[-20]	[-20]	-70	-426	DT	-0.8	OpenShort	(-11)	-13	-32	-20	-20	-1.4,15	49
5	Oct/20	13	14.5	13.97	14.66(-0.27)	14.29(-0.35)	14.44(0.21)	14.16	-0.4	-9	56(1.8)	-50	[-6]	[-3]	[-10]	-44	-7	DT	-0.6	OpenShort	(-4)	4	-30	-4	7	-1.1,34	49

6	Oct/20	12	14.5	13.97	14.7(-0.07)	14.34(-0.14)	14.41(0.42)	14.37	-0.2	-9	54(0.5)	-50	[-2]	[5]	[-8]	-24	-39	RG	-0.1	Wait	(-3)	9	-45	13	20	-0.7,44	49
7	Oct/20	11	14.5	13.97	14.71(-0.14)	14.36(-0.28)	14.35(0.91)	14.69	0.2	-9	54(-0.4)	-10	[-3]	[13]	[26]	-9	372	UR	0.8	SmallShort	(-1)	19	13	27	20	-0,41	49
8	Oct/20	10	14.5	13.97	14.71(0)	14.4(-0.35)	14.22(0.57)	14.6	0.1	-9	54(0.3)	10	[0]	[6]	[28]	-33	57	UR	0.9	SmallShort	(-3)	12	36	19	20	-0.3,25	49
9	Oct/20	9	14.5	13.97	14.73(-0.14)	14.45(-0.48)	14.22(0)	14.35	-0.2	-9	54(0.8)	-15	[-3]	[-8]	[23]	-62	-113	DP	0.5	OpenShort?	(-1)	0	48	8	20	-0.9,11	49
10	Oct/19	15	14.56	14.13	14.75(-0.2)	14.52(-0.82)	14.14(-0.84)	14.02	-0.6	-8	53(8.9)	-50	[-4]	[-30]	[-10]	-90	-505	DT	-0.3	OpenShort?	(-6)	-18	-13	-6	-20	-1.7,3	50

11	Oct/19	14	14.56	14.13	14.78(0.34)	14.64(-0.68)	14.26(-0.77)	14.11	-0.5	-8	44(-12.3)	-5	[7]	[-23]	[-6]	-90	-973	DR	-0.4	HoldShort	(-4)	-16	16	-12	-20	-1.7,3	50
12	Oct/19	13	14.56	14.13	14.73(0.2)	14.74(-0.94)	14.37(-1.51)	14	-0.6	-8	56(-8.3)	-45	[4]	[-41]	[-27]	-85	-1067	DR	-0.7	HoldShort	(7)	-30	-25	-22	-20	-1.4,0	50
13	Oct/19	12	14.56	14.13	14.7(0.41)	14.88(-0.93)	14.59(-1.22)	14.17	-0.4	-8	65(-9.1)	-25	[8]	[-34]	[-27]	-73	-1059	DR	-0.7	OpenShort	(7)	-25	-34	-28	-20	-0.9,0	50
14	Oct/19	11	14.56	14.13	14.64(0.41)	15.02(-0.13)	14.77(-0.87)	14.41	-0.2	-8	74(-9.6)	-40	[8]	[-19]	[-35]	-55	-776	DR	-0.5	OpenShort	(8)	-18	-28	-33	-20	-0.3,3	50
15	Oct/19	10	14.56	14.13	14.58(0.48)	15.04(-0.07)	14.9(-0.8)	14.61	0.1	-8	83(-5.7)	-35	[10]	[-17]	[-19]	-20	-650	DR	-0.4	OpenShort	(13)	-16	-6	-25	-20	0,30	50

16	Oct/19	9	14.56	14.13	14.51(0.42)	15.05(-0.13)	15.02(-0.6)	14.65	0.1	-8	89(-2.6)	-50	[9]	[-14]	[-35]	12	-463	DR	-0.5	OpenShort?	(10)	-12	-58	-15	-20	0.2,57	50
17	Oct/18	15	14.68	14.31	14.45(0.28)	15.07(0.07)	15.11(-0.53)	15.08	0.4	-6	92(8.2)	-40	[6]	[-10]	[-5]	43	34	DR	-0	OpenShort?	(11)	-11	-3	-9	-20	0.8,73	48
18	Oct/18	14	14.68	14.31	14.41(0.49)	15.06(0.33)	15.19(-0.46)	15.1	0.4	-6	83(0.9)	-10	[10]	[-4]	[-3]	55	-111	DR	-0.1	OpenShort	(7)	-9	6	-6	-20	0.8,85	48
19	Oct/18	13	14.68	14.31	14.34(0.42)	15.01(0.2)	15.26(0.59)	15.06	0.4	-6	82(0.8)	-10	[8]	[15]	[-9]	58	231	CR	-0.2	HoldShort	(10)	12	-20	-9	-13	0.9,85	48
20	Oct/18	12	14.68	14.31	14.28(0.49)	14.98(0.4)	15.17(0.53)	15.21	0.5	-6	82(2.4)	20	[10]	[16]	[4]	70	298	UT	0	OpenLong	(10)	11	14	-7	7	1.2,90	48

21	Oct/18	11	14.68	14.31	14.21(0.57)	14.92(1.29)	15.09(0.4)	15.11	0.4	-6	79(1.4)	-30	[11]	[23]	[-28]	72	170	CR	0	HoldShort	(10)	8	-44	2	-20	1.1,94	48
22	Oct/18	10	14.68	14.31	14.13(0.71)	14.73(1.52)	15.03(0.67)	15.44	0.8	-6	78(4.8)	30	[14]	[31]	[1]	86	397	UT	0.5	OpenLong	(15)	13	-7	2	20	1.7,93	48
23	Oct/18	9	14.68	14.31	14.03(1.01)	14.51(1.68)	14.93(1.08)	15.49	0.8	-6	73(3.9)	45	[20]	[43]	[51]	91	316	UT	0.8	OpenLong?	(16)	22	123	2	20	2,91	48
24	Oct/17	15	14.74	14.37	13.89(0.65)	14.27(1.06)	14.77(-0.2)	14.61	-0.1	-6	69(3.9)	-20	[13]	[9]	[-16]	67	-165	CR	-0.2	HoldShort?	(13)	-4	-26	-11	-20	1.1,89	51
25	Oct/17	14	14.74	14.37	13.8(0.58)	14.12(1.15)	14.8(0.34)	14.8	0.1	-6	65(3.1)	30	[12]	[20]	[7]	80	236	UT	0	OpenLong	(18)	7	0	-6	20	1.4,95	51

26	Oct/17	13	14.74	14.37	13.72(0.51)	13.96(0.87)	14.75(2.29)	14.8	0.1	-6	62(4.1)	45	[10]	[56]	[12]	86	854	UT	0.1	OpenLong	(10)	46	-20	-1	20	1.6,96	51
27	Oct/17	12	14.74	14.37	13.65(0.59)	13.84(0.65)	14.42(2.41)	14.95	0.2	-6	58(6.4)	45	[12]	[57]	[44]	99	965	UT	0.8	OpenLong	(14)	48	38	6	20	2,99	51
28	Oct/17	11	14.74	14.37	13.57(0.52)	13.75(0.59)	14.08(2.1)	14.68	-0.1	-6	52(4.4)	45	[10]	[50]	[31]	99	825	UT	1.1	OpenLong	(11)	42	-10	40	20	2,99	51
29	Oct/17	10	14.74	14.37	13.5(0.67)	13.67(0.74)	13.79(2.76)	14.75	0	-6	47(8.6)	45	[13]	[65]	[48]	90	950	UT	1.8	OpenLong	(12)	55	24	38	20	2.4,80	51
30	Oct/17	9	14.74	14.37	13.41(0.6)	13.57(0.52)	13.42(1.82)	14.58	-0.1	-6	39(6.5)	45	[12]	[44]	[110]	80	728	UT	2.7	OpenLong?	(12)	37	214	36	20	2.8,60	51

31	Oct/14	15	14.86	14.39	13.41(0)	13.5(-0.22)	13.18(-0.53)	13.2	-1.5	-10	32(1)	-50	[0]	[-15]	[-11]	-21	-232	DR	0.1	OpenShort?	(3)	-11	-6	2	-20	-0.4,39	43
32	Oct/14	14	14.86	14.39	13.33(0.08)	13.53(-0.07)	13.25(-1.19)	13.24	-1.4	-10	31(-0.1)	-50	[2]	[-27]	[-5]	-23	-456	DR	-0	OpenShort	(0)	-25	16	-12	-20	-0.3,35	43
33	Oct/14	13	14.86	14.39	13.32(-0.15)	13.54(0.22)	13.41(-1.03)	13.14	-1.5	-10	31(0.3)	-50	[-3]	[-22]	[-20]	-28	-252	DT	-0.8	OpenShort	(0)	-21	19	-27	-20	-0.5,35	43
34	Oct/14	12	14.86	14.39	13.34(-0.22)	13.51(0.22)	13.55(-1.24)	13.02	-1.6	-10	31(0.5)	-50	[-5]	[-27]	[-43]	-28	-333	DT	-1.5	OpenShort	(-3)	-26	-37	-43	-20	-0.9,45	43
35	Oct/14	11	14.86	14.39	13.37(-0.07)	13.48(-0.07)	13.72(-0.72)	13.26	-1.4	-10	30(-0.3)	-50	[-2]	[-18]	[-28]	12	-193	DT	-1.3	OpenShort	(-3)	-15	-48	-26	-20	-0.3,69	43

36	Oct/14	10	14.86	14.39	13.38(0.07)	13.49(0.15)	13.72(0)	13.58	-1.1	-10	31(0)	-50	[2]	[-0]	[-25]	53	77	DR	-0.7	OpenShort	(0)	0	-73	-13	14	0.6,88	43
37	Oct/14	9	14.86	14.39	13.37(0.38)	13.47(0.67)	13.82(1.1)	14.08	-0.7	-10	31(3.2)	15	[8]	[29]	[29]	100	422	UT	0.7	HoldLong?	(6)	23	38	4	20	2,100	43
38	Oct/13	15	15.03	14.54	13.32(0.15)	13.38(0.45)	13.67(1.41)	13.82	-1	-10	28(3.1)	5	[3]	[33]	[14]	90	585	RG	0.5	Wait?	(6)	29	3	17	20	1.6,100	44
39	Oct/13	14	15.03	14.54	13.32(0)	13.32(0.53)	13.48(1.81)	13.8	-1	-10	24(0)	-10	[0]	[42]	[16]	92	845	UR	1.1	SmallShort	(3)	38	-1	32	20	1.7,99	44
40	Oct/13	13	15.03	14.54	13.3(0.08)	13.25(0.68)	13.24(0.68)	13.81	-1	-10	24(0.5)	-5	[2]	[20]	[35]	87	473	RG	1.9	SmallShort	(0)	14	42	51	20	1.7,94	44

41	Oct/13	12	15.03	14.54	13.3(0)	13.16(0.3)	13.15(0.31)	13.53	-1.3	-10	24(0)	-20	[0]	[8]	[21]	38	258	UR	1.3	SmallShort	(-2)	7	18	38	20	0.8,68	44
42	Oct/13	11	15.03	14.54	13.29(-0.08)	13.12(0.15)	13.11(0.15)	13.41	-1.4	-10	24(-0.5)	-10	[-2]	[3]	[39]	-5	212	UR	1	SmallShort	(-2)	3	92	-1	20	0.4,35	44
43	Oct/13	10	15.03	14.54	13.3(-0.23)	13.1(-0.38)	13.09(-0.38)	12.83	-1.8	-10	24(-0.6)	-50	[-5]	[-15]	[4]	-66	-213	DP	-0.9	OpenShort	(-5)	-8	31	-16	-20	-1.6,24	44
44	Oct/13	9	15.03	14.54	13.33(-0.52)	13.15(-0.75)	13.14(-0.9)	12.64	-2	-10	25(4.3)	-50	[-11]	[-31]	[-49]	-75	-217	DT	-1.7	OpenShort?	(-9)	-19	-110	-14	-20	-2.3,33	44
45	Oct/12	15	15.21	14.61	13.4(-0.22)	13.25(-0.15)	13.26(0.68)	13.36	-1.4	-13	21(-0.8)	-50	[-5]	[8]	[10]	-2	371	UR	0.4	SmallShort?	(-3)	14	3	17	20	-0.2,53	38

46	Oct/12	14	15.21	14.61	13.43(-0.44)	13.27(-0.08)	13.17(0.23)	13.34	-1.4	-13	22(-5.8)	-50	[-9]	[-2]	[13]	-18	439	DP	0.6	OpenShort	(-6)	5	11	16	20	-0.3,40	38
47	Oct/12	13	15.21	14.61	13.49(-0.37)	13.28(0.23)	13.14(0.15)	13.27	-1.5	-13	27(-4.3)	-50	[-8]	[0]	[1]	-33	261	UR	0.4	SmallShort	(-9)	3	9	16	-20	-0.6,32	38
48	Oct/12	12	15.21	14.61	13.54(-0.51)	13.25(-0.15)	13.12(-0.23)	13.21	-1.6	-13	32(-3.9)	-50	[-11]	[-12]	[1]	-52	224	DP	0.2	OpenShort	(-9)	-5	16	-17	-15	-0.8,18	38
49	Oct/12	11	15.21	14.61	13.61(-0.58)	13.27(-0.52)	13.15(-0.68)	13.11	-1.6	-13	36(-2.9)	-50	[-12]	[-26]	[9]	-65	50	DP	-0.1	OpenShort	(-12)	-14	32	-22	20	-1.1,13	38
50	Oct/12	10	15.21	14.61	13.69(-0.73)	13.34(-0.67)	13.24(-1.05)	12.91	-1.8	-13	38(-2.2)	-50	[-15]	[-36]	[-24]	-80	-91	DT	-0.7	HoldShort	(-14)	-22	-42	-27	-20	-1.6,10	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI